Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2011 | USD | 0.2 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 5,350 |
22 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
18 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.54 | 0.54 | 0.45 | 0.45 | 0.45 | +0.07 (+18.42%) | 8,500 |
15 Nov 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.13 (+52%) | 190 |
11 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,000 |
8 Nov 2011 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 400 |
7 Nov 2011 | USD | 0.179 | 0.25 | 0.25 | 0.25 | 0.25 | +0.07 (+38.97%) | 99,913 |
4 Nov 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.059 (+48.68%) | 1,000 |
2 Nov 2011 | USD | 0.1505 | 0.1505 | 0.121 | 0.121 | 0.121 | -0.009 (-6.92%) | 10,200 |
1 Nov 2011 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 10,000 |
31 Oct 2011 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.051 (-28.29%) | 5,000 |
28 Oct 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
27 Oct 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
26 Oct 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
25 Oct 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
24 Oct 2011 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
21 Oct 2011 | USD | 0.15 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.03 (+19.93%) | 27,000 |
20 Oct 2011 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 10,000 |
19 Oct 2011 | USD | 0.15 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 29,167 |
18 Oct 2011 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.05 (-25%) | 16,640 |
17 Oct 2011 | USD | 0.17 | 0.2 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 8,410 |
14 Oct 2011 | USD | 0.161 | 0.17 | 0.17 | 0.17 | 0.17 | +0.009 (+5.59%) | 45,000 |
13 Oct 2011 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | -0.129 (-44.48%) | 10,000 |