Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2011 | USD | 0.17 | 0.29 | 0.29 | 0.29 | 0.29 | +0.09 (+45.00%) | 37,900 |
11 Oct 2011 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | +0.03 (+17.65%) | 27,000 |
10 Oct 2011 | USD | 0.16 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,266 |
7 Oct 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
6 Oct 2011 | USD | 0.29 | 0.29 | 0.17 | 0.17 | 0.17 | -0.16 (-48.48%) | 30,245 |
5 Oct 2011 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
4 Oct 2011 | USD | 0.17 | 0.33 | 0.33 | 0.33 | 0.33 | +0.16 (+94.12%) | 17,850 |
3 Oct 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.31 (-64.58%) | 20,500 |
29 Sep 2011 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
28 Sep 2011 | USD | 0.17 | 0.48 | 0.48 | 0.48 | 0.48 | +0.31 (+182.35%) | 13,440 |
27 Sep 2011 | USD | 0.171 | 0.171 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 15,720 |
26 Sep 2011 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.23 (-57.50%) | 8,000 |
23 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.22 | 0.4 | 0.4 | 0.4 | 0.4 | +0.185 (+86.05%) | 22,500 |
15 Sep 2011 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.034 (+18.78%) | 207 |
14 Sep 2011 | USD | 0.18 | 0.2 | 0.181 | 0.181 | 0.181 | +0.001 (+0.56%) | 37,500 |
13 Sep 2011 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 20,000 |
12 Sep 2011 | USD | 0.191 | 0.191 | 0.18 | 0.18 | 0.18 | -0.1 (-35.71%) | 23,000 |
9 Sep 2011 | USD | 0.23 | 0.28 | 0.28 | 0.28 | 0.28 | +0.05 (+21.74%) | 86,580 |
8 Sep 2011 | USD | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 | +0.03 (+15%) | 50,883 |
7 Sep 2011 | USD | 0.21 | 0.25 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 98,175 |
6 Sep 2011 | USD | 0.45 | 0.45 | 0.25 | 0.25 | 0.25 | -0.25 (-50%) | 28,400 |
5 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.3 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 5,200 |
1 Sep 2011 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |