Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2011	USD	0.38	0.5	0.5	0.5	0.5	+0.12 (+31.58%)	2,500
30 Aug 2011	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
29 Aug 2011	USD	0.4	0.4	0.38	0.38	0.38	-0.02 (-5%)	21,132
26 Aug 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
25 Aug 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
24 Aug 2011	USD	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
23 Aug 2011	USD	0.22	0.4	0.4	0.4	0.4	-0.1 (-20%)	15,828
22 Aug 2011	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
19 Aug 2011	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
18 Aug 2011	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
17 Aug 2011	USD	0.2	0.5	0.5	0.5	0.5	+0.15 (+42.86%)	1,800
16 Aug 2011	USD	0.35	0.35	0.35	0.35	0.35	+0.1 (+40.00%)	828
15 Aug 2011	USD	0.27	0.27	0.25	0.25	0.25	-0.2 (-44.44%)	22,000
12 Aug 2011	USD	0.45	0.45	0.45	0.45	0.45	+0.19 (+73.08%)	600
11 Aug 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
10 Aug 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
9 Aug 2011	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
8 Aug 2011	USD	0.26	0.26	0.26	0.26	0.26	-0.19 (-42.22%)	5,000
5 Aug 2011	USD	0.39	0.45	0.45	0.45	0.45	0.0 (0.0%)	3,500
4 Aug 2011	USD	0.45	0.45	0.45	0.45	0.45	+0.2 (+80%)	5,000
3 Aug 2011	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	0
2 Aug 2011	USD	0.45	0.45	0.25	0.25	0.25	-0.1 (-28.57%)	7,266
1 Aug 2011	USD	0.35	0.35	0.35	0.35	0.35	-0.1 (-22.22%)	9,500
29 Jul 2011	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
28 Jul 2011	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
27 Jul 2011	USD	0.4	0.45	0.45	0.45	0.45	-0.1 (-18.18%)	14,830
26 Jul 2011	USD	0.39	0.55	0.55	0.55	0.55	+0.1 (+22.22%)	3,340
25 Jul 2011	USD	0.45	0.45	0.45	0.45	0.45	+0.14 (+45.16%)	1,500
22 Jul 2011	USD	0.36	0.36	0.31	0.31	0.31	-0.14 (-31.11%)	25,400
21 Jul 2011	USD	0.35	0.45	0.45	0.45	0.45	+0.1 (+28.57%)	13,400