Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.16 (-31.37%) | 104,069 |
19 Jul 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.38 | 0.53 | 0.51 | 0.51 | 0.51 | +0.1 (+24.39%) | 33,367 |
15 Jul 2011 | USD | 0.65 | 0.65 | 0.41 | 0.41 | 0.41 | -0.16 (-28.07%) | 42,522 |
14 Jul 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.47 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 4,250 |
11 Jul 2011 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.12 (+26.67%) | 500 |
8 Jul 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 20,200 |
7 Jul 2011 | USD | 0.44 | 0.52 | 0.52 | 0.52 | 0.52 | +0.1 (+23.81%) | 15,128 |
6 Jul 2011 | USD | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 766 |
5 Jul 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.06 (-13.64%) | 9,995 |
30 Jun 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 12,541 |
29 Jun 2011 | USD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.029 (-6.18%) | 19,487 |
28 Jun 2011 | USD | 0.45 | 0.469 | 0.469 | 0.469 | 0.469 | -0.041 (-8.04%) | 2,715 |
27 Jun 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 2,715 |
24 Jun 2011 | USD | 0.43 | 0.51 | 0.51 | 0.51 | 0.51 | +0.19 (+59.38%) | 6,700 |
23 Jun 2011 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 16,500 |
22 Jun 2011 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.11 (-25.58%) | 13,187 |
21 Jun 2011 | USD | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 | -0.02 (-4.44%) | 10,388 |
20 Jun 2011 | USD | 0.4 | 0.5 | 0.45 | 0.45 | 0.45 | +0.05 (+12.50%) | 10,197 |
17 Jun 2011 | USD | 0.44 | 0.44 | 0.4 | 0.4 | 0.4 | -0.04 (-9.09%) | 8,000 |
16 Jun 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 327 |
14 Jun 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,034 |
13 Jun 2011 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.08 (-15.38%) | 30,500 |
10 Jun 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.07 (+15.56%) | 2,766 |
9 Jun 2011 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 0.45 | -0.07 (-13.46%) | 8,000 |