Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 7,806 |
7 Jun 2011 | USD | 0.64 | 0.64 | 0.52 | 0.52 | 0.52 | -0.12 (-18.75%) | 5,500 |
6 Jun 2011 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.05 (-7.25%) | 2,500 |
3 Jun 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.33 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,220 |
30 May 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.24 (+53.33%) | 500 |
25 May 2011 | USD | 0.25 | 0.6 | 0.45 | 0.45 | 0.45 | +0.14 (+45.16%) | 14,966 |
24 May 2011 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.21 (-40.38%) | 266 |
23 May 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.13 (-20%) | 2,500 |
19 May 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | +0.38 (+140.74%) | 5,610 |
16 May 2011 | USD | 0.6 | 0.71 | 0.27 | 0.27 | 0.27 | -0.38 (-58.46%) | 11,820 |
13 May 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 9,300 |
12 May 2011 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,896 |
11 May 2011 | USD | 0.59 | 0.7 | 0.7 | 0.7 | 0.7 | +0.05 (+7.69%) | 2,814 |
10 May 2011 | USD | 0.6 | 0.65 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 3,000 |
9 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.63 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 11,000 |
5 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.62 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 6,333 |
2 May 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.08 (+12.90%) | 500 |
29 Apr 2011 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.07 (-10.14%) | 30,125 |
28 Apr 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |