Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2011 | USD | 0.65 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 22,233 |
26 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.65 | 0.7 | 0.7 | 0.7 | 0.7 | -0.04 (-5.41%) | 27,095 |
20 Apr 2011 | USD | 0.65 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 6,066 |
19 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.56 | 0.75 | 0.75 | 0.75 | 0.75 | +0.07 (+10.29%) | 20,531 |
15 Apr 2011 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 3,000 |
14 Apr 2011 | USD | 0.62 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 29,709 |
13 Apr 2011 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.61 | 0.69 | 0.69 | 0.69 | 0.69 | -0.06 (-8%) | 42,233 |
11 Apr 2011 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.66 | 0.75 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 5,757 |
7 Apr 2011 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
6 Apr 2011 | USD | 0.7 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,500 |
5 Apr 2011 | USD | 0.63 | 1 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 75,195 |
4 Apr 2011 | USD | 0.62 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 46,259 |
1 Apr 2011 | USD | 0.53 | 0.84 | 0.84 | 0.84 | 0.84 | +0.24 (+40%) | 29,325 |
31 Mar 2011 | USD | 0.41 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 500 |
30 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Mar 2011 | USD | 0.41 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 3,264 |
25 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 1,000 |
24 Mar 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Mar 2011 | USD | 0.55 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 3,425 |
22 Mar 2011 | USD | 0.51 | 0.59 | 0.59 | 0.59 | 0.59 | +0.1 (+20.41%) | 8,485 |
21 Mar 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 2,627 |
18 Mar 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.05 (-9.26%) | 5,991 |
17 Mar 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |