Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | USD | 0.53 | 0.54 | 0.54 | 0.54 | 0.54 | +0.03 (+5.88%) | 4,000 |
15 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 9,000 |
8 Mar 2011 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.19 (+59.38%) | 1,000 |
7 Mar 2011 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.07 (-17.95%) | 133 |
4 Mar 2011 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.25 | 0.45 | 0.39 | 0.39 | 0.39 | -0.21 (-35%) | 24,677 |
2 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
28 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.3 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,788 |
24 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100 |
23 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 47,366 |
17 Feb 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 14,299 |
16 Feb 2011 | USD | 0.69 | 0.75 | 0.75 | 0.75 | 0.75 | -0.07 (-8.54%) | 1,354 |
15 Feb 2011 | USD | 0.7 | 0.82 | 0.82 | 0.82 | 0.82 | -0.02 (-2.38%) | 5,750 |
14 Feb 2011 | USD | 0.73 | 0.84 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 32,852 |
11 Feb 2011 | USD | 0.72 | 0.85 | 0.85 | 0.85 | 0.85 | +0.15 (+21.43%) | 44,752 |
10 Feb 2011 | USD | 0.64 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 9,266 |
9 Feb 2011 | USD | 0.66 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 2,870 |
8 Feb 2011 | USD | 0.62 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 5,500 |
7 Feb 2011 | USD | 0.63 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 83,049 |
4 Feb 2011 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.63 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 23,200 |