Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2011	USD	0.65	0.75	0.75	0.75	0.75	0.0 (0.0%)	21,950
1 Feb 2011	USD	0.75	0.75	0.75	0.75	0.75	+0.02 (+2.74%)	16,100
31 Jan 2011	USD	0.73	0.75	0.73	0.73	0.73	-0.02 (-2.67%)	29,353
28 Jan 2011	USD	0.7	0.75	0.75	0.75	0.75	+0.05 (+7.14%)	25,866
27 Jan 2011	USD	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	133
26 Jan 2011	USD	0.61	0.7	0.7	0.7	0.7	0.0 (0.0%)	11,000
25 Jan 2011	USD	0.66	0.7	0.7	0.7	0.7	-0.01 (-1.41%)	2,900
24 Jan 2011	USD	0.71	0.71	0.71	0.71	0.71	-0.04 (-5.33%)	400
21 Jan 2011	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
20 Jan 2011	USD	0.7	0.75	0.75	0.75	0.75	0.0 (0.0%)	4,600
19 Jan 2011	USD	0.65	0.75	0.75	0.75	0.75	0.0 (0.0%)	11,671
18 Jan 2011	USD	0.65	0.75	0.75	0.75	0.75	+0.01 (+1.35%)	20,133
17 Jan 2011	USD	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
14 Jan 2011	USD	0.61	0.74	0.74	0.74	0.74	-0.01 (-1.33%)	4,600
13 Jan 2011	USD	0.72	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	13,852
12 Jan 2011	USD	0.75	0.8	0.8	0.8	0.8	0.0 (0.0%)	1,600
11 Jan 2011	USD	0.61	0.8	0.8	0.8	0.8	0.0 (0.0%)	26,100
10 Jan 2011	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
7 Jan 2011	USD	0.78	0.8	0.8	0.8	0.8	0.0 (0.0%)	17,500
6 Jan 2011	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	29,045
5 Jan 2011	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	0
4 Jan 2011	USD	0.74	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,635
3 Jan 2011	USD	0.72	0.8	0.8	0.8	0.8	0.0 (0.0%)	2,200
31 Dec 2010	USD	0.64	0.8	0.8	0.8	0.8	+0.04 (+5.26%)	21,612
30 Dec 2010	USD	0.65	0.76	0.76	0.76	0.76	0.0 (0.0%)	632
29 Dec 2010	USD	0.61	0.76	0.76	0.76	0.76	+0.02 (+2.70%)	263
28 Dec 2010	USD	0.74	0.74	0.74	0.74	0.74	-0.04 (-5.13%)	21,963
27 Dec 2010	USD	0.73	0.78	0.78	0.78	0.78	+0.01 (+1.30%)	39,324
24 Dec 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
23 Dec 2010	USD	0.6	0.77	0.77	0.77	0.77	+0.12 (+18.46%)	57,898