Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2010	USD	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Dec 2010	USD	0.4	0.65	0.65	0.65	0.65	+0.02 (+3.17%)	6,808
20 Dec 2010	USD	0.53	0.63	0.63	0.63	0.63	+0.03 (+5%)	10,425
17 Dec 2010	USD	0.6	0.6	0.6	0.6	0.6	-0.16 (-21.05%)	1,675
16 Dec 2010	USD	0.4	0.76	0.76	0.76	0.76	-0.02 (-2.56%)	2,717
15 Dec 2010	USD	0.43	0.78	0.78	0.78	0.78	0.0 (0.0%)	18,214
14 Dec 2010	USD	0.78	0.78	0.78	0.78	0.78	+0.26 (+50%)	8,895
13 Dec 2010	USD	0.52	0.56	0.52	0.52	0.52	-0.26 (-33.33%)	3,031
10 Dec 2010	USD	0.48	0.78	0.78	0.78	0.78	-0.01 (-1.27%)	19,621
9 Dec 2010	USD	0.2	0.79	0.79	0.79	0.79	+0.12 (+17.91%)	606
8 Dec 2010	USD	0.67	0.67	0.67	0.67	0.67	+0.03 (+4.69%)	100
7 Dec 2010	USD	0.6	0.68	0.64	0.64	0.64	-0.04 (-5.88%)	15,933
6 Dec 2010	USD	0.45	0.68	0.68	0.68	0.68	0.0 (0.0%)	8,049
3 Dec 2010	USD	0.68	0.68	0.68	0.68	0.68	+0.17 (+33.33%)	350
2 Dec 2010	USD	0.51	0.51	0.51	0.51	0.51	-0.17 (-25.00%)	7,000
1 Dec 2010	USD	0.22	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	6,242
30 Nov 2010	USD	0.66	0.69	0.69	0.69	0.69	-0.08 (-10.39%)	3,459
29 Nov 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
26 Nov 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
25 Nov 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
24 Nov 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	0
23 Nov 2010	USD	0.66	0.77	0.77	0.77	0.77	0.0 (0.0%)	1,300
22 Nov 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	1,400
19 Nov 2010	USD	0.53	0.77	0.77	0.77	0.77	+0.02 (+2.67%)	3,349
18 Nov 2010	USD	0.7	0.75	0.75	0.75	0.75	0.0 (0.0%)	4,600
17 Nov 2010	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
16 Nov 2010	USD	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	0
15 Nov 2010	USD	0.7	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	2,718
12 Nov 2010	USD	0.7	0.8	0.8	0.8	0.8	-0.02 (-2.44%)	12,500
11 Nov 2010	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0

Unicorn Response |