Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2010	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
9 Nov 2010	USD	0.73	0.82	0.82	0.82	0.82	0.0 (0.0%)	10,460
8 Nov 2010	USD	0.75	0.82	0.82	0.82	0.82	0.0 (0.0%)	5,426
5 Nov 2010	USD	0.74	0.82	0.82	0.82	0.82	0.0 (0.0%)	9,551
4 Nov 2010	USD	0.75	0.82	0.82	0.82	0.82	+0.07 (+9.33%)	9,718
3 Nov 2010	USD	0.7	0.75	0.75	0.75	0.75	0.0 (0.0%)	8,794
2 Nov 2010	USD	0.7	0.75	0.75	0.75	0.75	-0.05 (-6.25%)	3,025
1 Nov 2010	USD	0.73	0.8	0.8	0.8	0.8	0.0 (0.0%)	9,984
29 Oct 2010	USD	0.74	0.8	0.8	0.8	0.8	0.0 (0.0%)	8,795
28 Oct 2010	USD	0.72	0.8	0.8	0.8	0.8	0.0 (0.0%)	13,320
27 Oct 2010	USD	0.8	0.8	0.8	0.8	0.8	0.0 (0.0%)	7,720
26 Oct 2010	USD	0.69	0.82	0.8	0.8	0.8	-0.02 (-2.44%)	13,361
25 Oct 2010	USD	0.7	0.82	0.82	0.82	0.82	0.0 (0.0%)	5,610
22 Oct 2010	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
21 Oct 2010	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	9,665
20 Oct 2010	USD	0.82	0.82	0.82	0.82	0.82	-0.02 (-2.38%)	8,023
19 Oct 2010	USD	0.3	0.84	0.84	0.84	0.84	+0.07 (+9.09%)	3,500
18 Oct 2010	USD	0.68	0.77	0.77	0.77	0.77	0.0 (0.0%)	6,297
15 Oct 2010	USD	0.77	0.77	0.77	0.77	0.77	0.0 (0.0%)	2,226
14 Oct 2010	USD	0.62	0.77	0.77	0.77	0.77	+0.01 (+1.32%)	391
13 Oct 2010	USD	0.76	0.77	0.76	0.76	0.76	-0.08 (-9.52%)	8,128
12 Oct 2010	USD	0.48	0.84	0.84	0.84	0.84	-0.01 (-1.18%)	686
11 Oct 2010	USD	0.65	0.85	0.85	0.85	0.85	0.0 (0.0%)	4,200
8 Oct 2010	USD	0.72	0.85	0.85	0.85	0.85	+0.1 (+13.33%)	19,147
7 Oct 2010	USD	0.77	0.77	0.75	0.75	0.75	-0.02 (-2.60%)	20,999
6 Oct 2010	USD	0.77	0.8	0.77	0.77	0.77	0.0 (0.0%)	32,383
5 Oct 2010	USD	0.77	0.77	0.77	0.77	0.77	+0.07 (+10.00%)	10,729
4 Oct 2010	USD	0.75	0.8	0.7	0.7	0.7	-0.1 (-12.50%)	33,866
1 Oct 2010	USD	0.75	0.8	0.8	0.8	0.8	+0.05 (+6.67%)	3,033
30 Sep 2010	USD	0.73	0.8	0.75	0.75	0.75	-0.05 (-6.25%)	3,744

Unicorn Response |