Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2010	USD	0.21	0.21	0.21	0.21	0.21	-0.07 (-25%)	8,874
17 Aug 2010	USD	0.25	0.31	0.28	0.28	0.28	+0.08 (+40%)	19,900
16 Aug 2010	USD	0.25	0.25	0.2	0.2	0.2	-0.11 (-35.48%)	22,000
13 Aug 2010	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	0
12 Aug 2010	USD	0.31	0.31	0.31	0.31	0.31	+0.01 (+3.33%)	100
11 Aug 2010	USD	0.1	0.3	0.3	0.3	0.3	+0.02 (+7.14%)	200
10 Aug 2010	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
9 Aug 2010	USD	0.28	0.28	0.28	0.28	0.28	-0.04 (-12.50%)	10,000
6 Aug 2010	USD	0.32	0.32	0.32	0.32	0.32	+0.06 (+23.08%)	7,812
5 Aug 2010	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
4 Aug 2010	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
3 Aug 2010	USD	0.31	0.31	0.26	0.26	0.26	-0.02 (-7.14%)	6,824
2 Aug 2010	USD	0.26	0.28	0.28	0.28	0.28	+0.02 (+7.69%)	5,146
30 Jul 2010	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	3,204
29 Jul 2010	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	12,000
28 Jul 2010	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
27 Jul 2010	USD	0.265	0.265	0.26	0.26	0.26	-0.06 (-18.75%)	14,491
26 Jul 2010	USD	0.26	0.32	0.32	0.32	0.32	+0.06 (+23.08%)	14,292
23 Jul 2010	USD	0.32	0.32	0.26	0.26	0.26	-0.04 (-13.33%)	26,105
22 Jul 2010	USD	0.37	0.37	0.3	0.3	0.3	-0.07 (-18.92%)	22,215
21 Jul 2010	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	4,000
20 Jul 2010	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	300
19 Jul 2010	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
16 Jul 2010	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	2,900
15 Jul 2010	USD	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	600
14 Jul 2010	USD	0.37	0.37	0.35	0.35	0.35	+0.07 (+25.00%)	23,230
13 Jul 2010	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
12 Jul 2010	USD	0.35	0.35	0.28	0.28	0.28	-0.09 (-24.32%)	6,466
9 Jul 2010	USD	0.37	0.37	0.37	0.37	0.37	+0.02 (+5.71%)	2,500
8 Jul 2010	USD	0.36	0.37	0.35	0.35	0.35	0.0 (0.0%)	18,920

Unicorn Response |