Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2010 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 17,583 |
6 Jul 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 7,450 |
5 Jul 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.34 | 0.37 | 0.37 | 0.37 | 0.37 | +0.12 (+48%) | 11,433 |
30 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.14 (-35.90%) | 2,300 |
29 Jun 2010 | USD | 0.25 | 0.39 | 0.39 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,500 |
28 Jun 2010 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.35 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 8,200 |
24 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 10,000 |
23 Jun 2010 | USD | 0.27 | 0.27 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,316 |
22 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.15 (-37.50%) | 2,799 |
21 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,187 |
17 Jun 2010 | USD | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 10,471 |
16 Jun 2010 | USD | 0.42 | 0.43 | 0.43 | 0.43 | 0.43 | +0.08 (+22.86%) | 4,750 |
15 Jun 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.06 (-14.63%) | 500 |
14 Jun 2010 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.175 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 20,666 |
10 Jun 2010 | USD | 0.3 | 0.41 | 0.41 | 0.41 | 0.41 | +0.12 (+41.38%) | 20,532 |
9 Jun 2010 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 7,995 |
8 Jun 2010 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.04 (-11.43%) | 600 |
7 Jun 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,953 |
3 Jun 2010 | USD | 0.3 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 26,287 |
2 Jun 2010 | USD | 0.21 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 12,586 |
1 Jun 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.21 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 933 |