| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | USD | 0.33 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 10,244 |
| 25 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 24 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,000 |
| 21 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 4,400 |
| 20 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
| 19 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 2,000 |
| 18 May 2010 | USD | 0.32 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 7,332 |
| 17 May 2010 | USD | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 4,322 |
| 14 May 2010 | USD | 0.34 | 0.36 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 3,566 |
| 13 May 2010 | USD | 0.34 | 0.4 | 0.34 | 0.34 | 0.34 | -0.06 (-15%) | 49,747 |
| 12 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.06 (+17.65%) | 550 |
| 11 May 2010 | USD | 0.4 | 0.4 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 22,833 |
| 10 May 2010 | USD | 0.21 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 9,985 |
| 7 May 2010 | USD | 0.34 | 0.4 | 0.34 | 0.34 | 0.34 | -0.03 (-8.11%) | 6,749 |
| 6 May 2010 | USD | 0.29 | 0.37 | 0.37 | 0.37 | 0.37 | -0.03 (-7.50%) | 7,033 |
| 5 May 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.04 (+11.11%) | 50,599 |
| 4 May 2010 | USD | 0.33 | 0.36 | 0.36 | 0.36 | 0.36 | -0.04 (-10%) | 5,202 |
| 3 May 2010 | USD | 0.29 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 39,438 |
| 30 Apr 2010 | USD | 0.3 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 17,973 |
| 29 Apr 2010 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.15 (+60%) | 1,022 |
| 28 Apr 2010 | USD | 0.25 | 0.42 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 6,754 |
| 27 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 1,012 |
| 26 Apr 2010 | USD | 0.26 | 0.5 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 71,151 |
| 23 Apr 2010 | USD | 0.17 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 27,738 |
| 22 Apr 2010 | USD | 0.14 | 0.21 | 0.21 | 0.21 | 0.21 | +0.09 (+75%) | 12,230 |
| 21 Apr 2010 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.09 (-42.86%) | 666 |
| 20 Apr 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 16,159 |
| 19 Apr 2010 | USD | 0.17 | 0.21 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 8,975 |
| 16 Apr 2010 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | -0.04 (-19.05%) | 6,922 |
| 15 Apr 2010 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | -0.08 (-27.59%) | 23,424 |
