Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2010	USD	0.16	0.3	0.29	0.29	0.29	+0.14 (+93.33%)	4,650
13 Apr 2010	USD	0.2	0.2	0.15	0.15	0.15	-0.05 (-25%)	3,828
12 Apr 2010	USD	0.28	0.28	0.2	0.2	0.2	-0.05 (-20%)	42,562
9 Apr 2010	USD	0.29	0.29	0.25	0.25	0.25	-0.09 (-26.47%)	17,450
8 Apr 2010	USD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	500
7 Apr 2010	USD	0.33	0.34	0.34	0.34	0.34	+0.02 (+6.25%)	26,500
6 Apr 2010	USD	0.51	0.51	0.32	0.32	0.32	-0.02 (-5.88%)	40,524
5 Apr 2010	USD	0.35	0.48	0.34	0.34	0.34	-0.17 (-33.33%)	34,153
2 Apr 2010	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
1 Apr 2010	USD	0.35	0.51	0.51	0.51	0.51	+0.01 (+2%)	28,785
31 Mar 2010	USD	0.55	0.55	0.5	0.5	0.5	+0.15 (+42.86%)	8,953
30 Mar 2010	USD	0.35	0.35	0.35	0.35	0.35	+0.06 (+20.69%)	2,500
29 Mar 2010	USD	0.47	0.47	0.29	0.29	0.29	-0.21 (-42%)	35,371
26 Mar 2010	USD	0.25	0.5	0.5	0.5	0.5	+0.25 (+100%)	13,792
25 Mar 2010	USD	0.15	0.25	0.25	0.25	0.25	-0.02 (-7.41%)	25,960
24 Mar 2010	USD	0.16	0.27	0.27	0.27	0.27	-0.105 (-28%)	4,932
24 Mar 2010	1-for-75 split
23 Mar 2010	USD	0.005	0.006	0.005	0.005	0.375	-0.001 (-16.67%)	2,293,865
22 Mar 2010	USD	0.006	0.006	0.006	0.006	0.45	0.0 (0.0%)	1,132,029
19 Mar 2010	USD	0.0031	0.0069	0.006	0.006	0.45	+0.003 (+93.55%)	5,834,200
18 Mar 2010	USD	0.0031	0.0031	0.0031	0.0031	0.2325	-0 (-11.43%)	54,346
17 Mar 2010	USD	0.004	0.004	0.0035	0.0035	0.2625	0.0 (0.0%)	130,000
16 Mar 2010	USD	0.004	0.004	0.0035	0.0035	0.2625	-0.001 (-12.50%)	173,004
15 Mar 2010	USD	0.004	0.004	0.004	0.004	0.3	-0.001 (-11.11%)	1,031,000
12 Mar 2010	USD	0.0045	0.0045	0.0045	0.0045	0.3375	0.0 (0.0%)	2,000
11 Mar 2010	USD	0.005	0.005	0.0045	0.0045	0.3375	+0 (+7.14%)	440,000
10 Mar 2010	USD	0.0042	0.005	0.0042	0.0042	0.315	+0 (+5%)	510,445
9 Mar 2010	USD	0.004	0.004	0.004	0.004	0.3	-0.001 (-13.04%)	35,000
8 Mar 2010	USD	0.0055	0.0055	0.0046	0.0046	0.345	-0 (-8%)	240,200
5 Mar 2010	USD	0.0046	0.005	0.005	0.005	0.375	+0 (+8.70%)	150,750
4 Mar 2010	USD	0.0055	0.0055	0.0046	0.0046	0.345	0.0 (0.0%)	82,055

Unicorn Response |