| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2010 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.345 | 0.0 (0.0%) | 28,500 |
| 2 Mar 2010 | USD | 0.005 | 0.005 | 0.0046 | 0.0046 | 0.345 | -0 (-8%) | 450,000 |
| 1 Mar 2010 | USD | 0.0058 | 0.0058 | 0.005 | 0.005 | 0.375 | -0.001 (-16.67%) | 359,600 |
| 26 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | 0.0 (0.0%) | 10,000 |
| 25 Feb 2010 | USD | 0.005 | 0.006 | 0.006 | 0.006 | 0.45 | +0.001 (+9.09%) | 577,000 |
| 24 Feb 2010 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.4125 | 0.0 (0.0%) | 392,000 |
| 23 Feb 2010 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.4125 | -0.001 (-8.33%) | 26,733 |
| 22 Feb 2010 | USD | 0.006 | 0.0065 | 0.006 | 0.006 | 0.45 | +0.001 (+17.65%) | 1,278,900 |
| 19 Feb 2010 | USD | 0.0055 | 0.006 | 0.0051 | 0.0051 | 0.3825 | -0 (-7.27%) | 463,500 |
| 18 Feb 2010 | USD | 0.005 | 0.006 | 0.0055 | 0.0055 | 0.4125 | 0.0 (0.0%) | 2,790,400 |
| 17 Feb 2010 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.4125 | -0.001 (-8.33%) | 962,285 |
| 16 Feb 2010 | USD | 0.0054 | 0.006 | 0.006 | 0.006 | 0.45 | +0.001 (+11.11%) | 1,244,982 |
| 15 Feb 2010 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.405 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.006 | 0.006 | 0.0054 | 0.0054 | 0.405 | -0.001 (-10%) | 1,268,284 |
| 11 Feb 2010 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.45 | -0.001 (-7.69%) | 1,102,699 |
| 10 Feb 2010 | USD | 0.007 | 0.0072 | 0.0065 | 0.0065 | 0.4875 | 0.0 (0.0%) | 2,060,500 |
| 9 Feb 2010 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.4875 | 0.0 (0.0%) | 355,700 |
| 8 Feb 2010 | USD | 0.0075 | 0.0075 | 0.0065 | 0.0065 | 0.4875 | +0.001 (+8.33%) | 306,014 |
| 5 Feb 2010 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.45 | +0.001 (+9.09%) | 1,060,365 |
| 4 Feb 2010 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.4125 | -0.001 (-8.33%) | 327,667 |
| 3 Feb 2010 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | 0.0 (0.0%) | 192,333 |
| 2 Feb 2010 | USD | 0.0065 | 0.0065 | 0.006 | 0.006 | 0.45 | -0 (-1.64%) | 546,800 |
| 1 Feb 2010 | USD | 0.0055 | 0.008 | 0.0061 | 0.0061 | 0.4575 | +0 (+1.67%) | 2,686,197 |
| 29 Jan 2010 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.45 | 0.0 (0.0%) | 1,400,561 |
| 28 Jan 2010 | USD | 0.0066 | 0.0066 | 0.006 | 0.006 | 0.45 | -0.001 (-10.45%) | 726,683 |
| 27 Jan 2010 | USD | 0.006 | 0.007 | 0.0067 | 0.0067 | 0.5025 | -0 (-4.29%) | 577,561 |
| 26 Jan 2010 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.525 | 0.0 (0.0%) | 142,800 |
| 25 Jan 2010 | USD | 0.0065 | 0.007 | 0.007 | 0.007 | 0.525 | 0.0 (0.0%) | 459,000 |
| 22 Jan 2010 | USD | 0.0071 | 0.0072 | 0.007 | 0.007 | 0.525 | -0.001 (-9.09%) | 335,700 |
| 21 Jan 2010 | USD | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 0.5775 | 0.0 (0.0%) | 0 |
