Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2010	USD	0.0075	0.0079	0.0077	0.0077	0.5775	-0 (-2.53%)	783,556
19 Jan 2010	USD	0.0075	0.0079	0.0079	0.0079	0.5925	+0.001 (+9.72%)	1,044,453
18 Jan 2010	USD	0.0072	0.0072	0.0072	0.0072	0.54	0.0 (0.0%)	0
15 Jan 2010	USD	0.008	0.008	0.0072	0.0072	0.54	-0.001 (-10%)	163,983
14 Jan 2010	USD	0.008	0.008	0.008	0.008	0.6	0.0 (0.0%)	413,400
13 Jan 2010	USD	0.0076	0.008	0.008	0.008	0.6	+0.001 (+8.11%)	1,566,924
12 Jan 2010	USD	0.007	0.0074	0.0074	0.0074	0.555	+0.001 (+19.35%)	420,900
11 Jan 2010	USD	0.007	0.007	0.0062	0.0062	0.465	+0 (+3.33%)	915,000
8 Jan 2010	USD	0.0075	0.0075	0.006	0.006	0.45	-0.002 (-20%)	2,084,230
7 Jan 2010	USD	0.0069	0.0075	0.0075	0.0075	0.5625	+0.001 (+13.64%)	1,831,000
6 Jan 2010	USD	0.007	0.007	0.0066	0.0066	0.495	-0.001 (-10.81%)	381,000
5 Jan 2010	USD	0.0072	0.0075	0.0074	0.0074	0.555	0.0 (0.0%)	558,000
4 Jan 2010	USD	0.0075	0.0075	0.0074	0.0074	0.555	+0 (+1.37%)	808,500
1 Jan 2010	USD	0.0073	0.0073	0.0073	0.0073	0.5475	0.0 (0.0%)	0
31 Dec 2009	USD	0.008	0.0081	0.0073	0.0073	0.5475	-0.001 (-8.75%)	459,249
30 Dec 2009	USD	0.0085	0.0085	0.008	0.008	0.6	-0.001 (-5.88%)	994,500
29 Dec 2009	USD	0.0084	0.0085	0.0085	0.0085	0.6375	0.0 (0.0%)	1,544,719
28 Dec 2009	USD	0.0085	0.0085	0.0085	0.0085	0.6375	+0 (+3.66%)	307,101
25 Dec 2009	USD	0.0082	0.0082	0.0082	0.0082	0.615	0.0 (0.0%)	0
24 Dec 2009	USD	0.0085	0.0085	0.0082	0.0082	0.615	-0 (-3.53%)	25,282
23 Dec 2009	USD	0.0084	0.009	0.0085	0.0085	0.6375	+0.001 (+6.25%)	854,082
22 Dec 2009	USD	0.0075	0.009	0.008	0.008	0.6	+0.001 (+6.67%)	2,029,355
21 Dec 2009	USD	0.0073	0.0076	0.0075	0.0075	0.5625	-0.001 (-6.25%)	600,352
18 Dec 2009	USD	0.0078	0.008	0.008	0.008	0.6	+0 (+2.56%)	1,346,388
17 Dec 2009	USD	0.0078	0.008	0.0078	0.0078	0.585	-0 (-4.88%)	2,224,600
16 Dec 2009	USD	0.008	0.0082	0.0082	0.0082	0.615	+0 (+5.13%)	685,664
15 Dec 2009	USD	0.0075	0.0078	0.0078	0.0078	0.585	-0 (-2.50%)	2,186,698
14 Dec 2009	USD	0.0081	0.0081	0.008	0.008	0.6	-0 (-3.61%)	662,275
11 Dec 2009	USD	0.0072	0.0083	0.0083	0.0083	0.6225	+0.001 (+15.28%)	545,234
10 Dec 2009	USD	0.0077	0.0084	0.0072	0.0072	0.54	-0.001 (-10%)	1,713,881

Unicorn Response |