| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2009 | USD | 0.0077 | 0.008 | 0.0078 | 0.0078 | 0.585 | +0 (+1.30%) | 2,727,864 |
| 15 Sep 2009 | USD | 0.0085 | 0.0085 | 0.0077 | 0.0077 | 0.5775 | -0.001 (-9.41%) | 3,150,777 |
| 14 Sep 2009 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 0.6375 | -0.002 (-18.27%) | 13,314,663 |
| 11 Sep 2009 | USD | 0.0115 | 0.0115 | 0.0104 | 0.0104 | 0.78 | -0.001 (-9.57%) | 3,196,173 |
| 10 Sep 2009 | USD | 0.0115 | 0.012 | 0.0115 | 0.0115 | 0.8625 | 0.0 (0.0%) | 2,550,416 |
| 9 Sep 2009 | USD | 0.011 | 0.012 | 0.0115 | 0.0115 | 0.8625 | +0.001 (+4.55%) | 3,663,967 |
| 8 Sep 2009 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.825 | +0.001 (+8.91%) | 4,439,248 |
| 7 Sep 2009 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.7575 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 0.0105 | 0.0108 | 0.0101 | 0.0101 | 0.7575 | -0.001 (-6.48%) | 3,082,313 |
| 3 Sep 2009 | USD | 0.0103 | 0.0108 | 0.0108 | 0.0108 | 0.81 | +0.001 (+4.85%) | 4,757,400 |
| 2 Sep 2009 | USD | 0.01 | 0.0104 | 0.0103 | 0.0103 | 0.7725 | +0 (+0.98%) | 3,059,427 |
| 1 Sep 2009 | USD | 0.011 | 0.0111 | 0.0102 | 0.0102 | 0.765 | 0.0 (0.0%) | 2,647,330 |
| 31 Aug 2009 | USD | 0.0105 | 0.0115 | 0.0102 | 0.0102 | 0.765 | -0.001 (-11.30%) | 1,967,400 |
| 28 Aug 2009 | USD | 0.012 | 0.012 | 0.0115 | 0.0115 | 0.8625 | -0.001 (-4.17%) | 7,497,962 |
| 27 Aug 2009 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.9 | 0.0 (0.0%) | 5,779,277 |
| 26 Aug 2009 | USD | 0.01 | 0.012 | 0.012 | 0.012 | 0.9 | +0.003 (+30.43%) | 5,612,956 |
| 25 Aug 2009 | USD | 0.01 | 0.01 | 0.0092 | 0.0092 | 0.69 | -0.001 (-8%) | 13,578,800 |
| 24 Aug 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.75 | -0.002 (-16.67%) | 8,226,007 |
| 21 Aug 2009 | USD | 0.015 | 0.015 | 0.012 | 0.012 | 0.9 | -0.002 (-11.11%) | 6,265,886 |
| 20 Aug 2009 | USD | 0.02 | 0.02 | 0.0135 | 0.0135 | 1.0125 | -0.004 (-20.59%) | 15,670,991 |
| 19 Aug 2009 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 1.275 | +0.001 (+3.03%) | 560,112 |
| 18 Aug 2009 | USD | 0.018 | 0.018 | 0.0165 | 0.0165 | 1.2375 | -0.002 (-8.33%) | 3,270,203 |
| 17 Aug 2009 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 6,634,614 |
| 14 Aug 2009 | USD | 0.02 | 0.0205 | 0.018 | 0.018 | 1.35 | -0.001 (-5.26%) | 1,078,950 |
| 13 Aug 2009 | USD | 0.017 | 0.021 | 0.019 | 0.019 | 1.425 | +0.002 (+11.76%) | 4,565,611 |
| 12 Aug 2009 | USD | 0.017 | 0.018 | 0.017 | 0.017 | 1.275 | -0.001 (-5.56%) | 3,727,966 |
| 11 Aug 2009 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 1.35 | 0.0 (0.0%) | 4,452,864 |
| 10 Aug 2009 | USD | 0.018 | 0.019 | 0.018 | 0.018 | 1.35 | +0.001 (+2.86%) | 3,166,530 |
| 7 Aug 2009 | USD | 0.024 | 0.024 | 0.0175 | 0.0175 | 1.3125 | -0.004 (-20.45%) | 3,474,438 |
| 6 Aug 2009 | USD | 0.029 | 0.029 | 0.022 | 0.022 | 1.65 | -0.006 (-21.43%) | 6,715,046 |
