Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2009 | USD | 0.02 | 0.05 | 0.034 | 0.034 | 2.55 | +0.021 (+172.00%) | 23,112,079 |
23 Jun 2009 | USD | 0.0121 | 0.0145 | 0.0125 | 0.0125 | 0.9375 | -0.001 (-3.85%) | 418,160 |
22 Jun 2009 | USD | 0.0135 | 0.0135 | 0.013 | 0.013 | 0.975 | -0.001 (-3.70%) | 525,329 |
19 Jun 2009 | USD | 0.0135 | 0.015 | 0.0135 | 0.0135 | 1.0125 | 0.0 (0.0%) | 1,046,814 |
18 Jun 2009 | USD | 0.0145 | 0.0145 | 0.0135 | 0.0135 | 1.0125 | 0.0 (0.0%) | 521,000 |
17 Jun 2009 | USD | 0.015 | 0.0155 | 0.0135 | 0.0135 | 1.0125 | +0.001 (+3.85%) | 1,948,855 |
16 Jun 2009 | USD | 0.0121 | 0.015 | 0.013 | 0.013 | 0.975 | +0.001 (+7.44%) | 470,050 |
15 Jun 2009 | USD | 0.02 | 0.02 | 0.0121 | 0.0121 | 0.9075 | +0 (+0.83%) | 5,323,439 |
12 Jun 2009 | USD | 0.0115 | 0.012 | 0.012 | 0.012 | 0.9 | 0.0 (0.0%) | 974,765 |
11 Jun 2009 | USD | 0.0139 | 0.0142 | 0.012 | 0.012 | 0.9 | -0.003 (-20%) | 3,310,603 |
10 Jun 2009 | USD | 0.013 | 0.015 | 0.015 | 0.015 | 1.125 | +0.007 (+100%) | 14,197,665 |
9 Jun 2009 | USD | 0.007 | 0.008 | 0.0075 | 0.0075 | 0.5625 | +0.001 (+7.14%) | 921,392 |
8 Jun 2009 | USD | 0.009 | 0.009 | 0.007 | 0.007 | 0.525 | -0.001 (-12.50%) | 517,220 |
5 Jun 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | +0.002 (+33.33%) | 2,023,151 |
4 Jun 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | 0.0 (0.0%) | 340,000 |
3 Jun 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | +0.001 (+20%) | 30,000 |
2 Jun 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.375 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.375 | +0 (+2.04%) | 100,000 |
29 May 2009 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.3675 | -0 (-2%) | 2,330,000 |
28 May 2009 | USD | 0.004 | 0.005 | 0.005 | 0.005 | 0.375 | +0.001 (+25%) | 875,000 |
27 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 2,433,417 |
26 May 2009 | USD | 0.0055 | 0.0055 | 0.004 | 0.004 | 0.3 | -0.002 (-27.27%) | 500,000 |
25 May 2009 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.4125 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.0057 | 0.0057 | 0.0055 | 0.0055 | 0.4125 | +0.001 (+10.00%) | 102,900 |
21 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.375 | -0.001 (-16.67%) | 24,200 |
20 May 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | +0.001 (+20%) | 17,200 |
19 May 2009 | USD | 0.004 | 0.006 | 0.005 | 0.005 | 0.375 | -0.001 (-16.67%) | 75,440 |
18 May 2009 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.45 | +0.002 (+50%) | 10,000 |
15 May 2009 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.3 | -0.001 (-16.67%) | 33,000 |
14 May 2009 | USD | 0.005 | 0.005 | 0.0048 | 0.0048 | 0.36 | -0 (-4.00%) | 500,000 |