Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2009 | USD | 0.004 | 0.005 | 0.005 | 0.005 | 0.375 | +0.001 (+25%) | 1,710,170 |
12 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 543,000 |
11 May 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | +0.001 (+21.21%) | 300,000 |
8 May 2009 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.2475 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 0.004 | 0.0045 | 0.0033 | 0.0033 | 0.2475 | -0.003 (-50.75%) | 2,351,552 |
6 May 2009 | USD | 0.0063 | 0.007 | 0.0067 | 0.0067 | 0.5025 | +0 (+3.08%) | 1,745,000 |
5 May 2009 | USD | 0.006 | 0.007 | 0.0065 | 0.0065 | 0.4875 | +0.002 (+30.00%) | 1,550,285 |
4 May 2009 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.375 | +0.001 (+28.21%) | 875,000 |
1 May 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.2925 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.2925 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.2925 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.004 | 0.004 | 0.0039 | 0.0039 | 0.2925 | -0 (-2.50%) | 400,000 |
27 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 2,574 |
24 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 125,000 |
23 Apr 2009 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 659,562 |
22 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.3 | 0.0 (0.0%) | 650,000 |
20 Apr 2009 | USD | 0.0038 | 0.004 | 0.004 | 0.004 | 0.3 | +0 (+11.11%) | 208,000 |
17 Apr 2009 | USD | 0.003 | 0.0036 | 0.0036 | 0.0036 | 0.27 | +0.001 (+20%) | 1,238,878 |
16 Apr 2009 | USD | 0.0045 | 0.0045 | 0.003 | 0.003 | 0.225 | 0.0 (0.0%) | 2,210,000 |
15 Apr 2009 | USD | 0.005 | 0.006 | 0.003 | 0.003 | 0.225 | -0.003 (-50%) | 1,878,858 |
14 Apr 2009 | USD | 0.006 | 0.007 | 0.006 | 0.006 | 0.45 | 0.0 (0.0%) | 2,657,000 |
13 Apr 2009 | USD | 0.0085 | 0.0085 | 0.006 | 0.006 | 0.45 | -0.003 (-29.41%) | 965,000 |
10 Apr 2009 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.6375 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.6375 | -0.002 (-15%) | 515,000 |
8 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | 0.0 (0.0%) | 1,473,832 |
7 Apr 2009 | USD | 0.0085 | 0.01 | 0.01 | 0.01 | 0.75 | 0.0 (0.0%) | 366,666 |
6 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | +0.001 (+14.94%) | 377,654 |
3 Apr 2009 | USD | 0.01 | 0.01 | 0.0087 | 0.0087 | 0.6525 | -0 (-3.33%) | 1,115,000 |
2 Apr 2009 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.675 | -0.001 (-10.00%) | 1,911,111 |