Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Apr 2009	USD	0.0085	0.01	0.01	0.01	0.75	+0.002 (+17.65%)	391,500
31 Mar 2009	USD	0.009	0.01	0.0085	0.0085	0.6375	+0.001 (+6.25%)	1,254,697
30 Mar 2009	USD	0.01	0.01	0.008	0.008	0.6	-0.001 (-11.11%)	1,699,308
27 Mar 2009	USD	0.009	0.009	0.009	0.009	0.675	-0.001 (-6.25%)	4,576,488
26 Mar 2009	USD	0.011	0.011	0.0096	0.0096	0.72	-0.002 (-20%)	561,500
25 Mar 2009	USD	0.012	0.013	0.012	0.012	0.9	-0.001 (-7.69%)	1,286,000
24 Mar 2009	USD	0.01	0.014	0.013	0.013	0.975	+0.003 (+30.00%)	663,418
23 Mar 2009	USD	0.01	0.012	0.01	0.01	0.75	0.0 (0.0%)	1,799,529
20 Mar 2009	USD	0.012	0.013	0.01	0.01	0.75	-0.002 (-16.67%)	525,275
19 Mar 2009	USD	0.008	0.013	0.012	0.012	0.9	+0.005 (+71.43%)	4,212,977
18 Mar 2009	USD	0.009	0.009	0.007	0.007	0.525	-0.002 (-22.22%)	1,213,000
17 Mar 2009	USD	0.014	0.014	0.009	0.009	0.675	-0.005 (-35.71%)	494,762
16 Mar 2009	USD	0.01	0.014	0.014	0.014	1.05	+0.003 (+27.27%)	2,991,313
13 Mar 2009	USD	0.012	0.012	0.011	0.011	0.825	-0.001 (-8.33%)	752,841
12 Mar 2009	USD	0.014	0.02	0.012	0.012	0.9	-0.003 (-20%)	332,014
11 Mar 2009	USD	0.012	0.018	0.015	0.015	1.125	0.0 (0.0%)	724,461
10 Mar 2009	USD	0.008	0.02	0.015	0.015	1.125	+0.007 (+87.50%)	2,705,271
9 Mar 2009	USD	0.007	0.008	0.008	0.008	0.6	+0.003 (+60%)	207,500
6 Mar 2009	USD	0.009	0.009	0.005	0.005	0.375	-0.005 (-50%)	735,000
5 Mar 2009	USD	0.005	0.01	0.01	0.01	0.75	+0.006 (+150%)	1,177,500
4 Mar 2009	USD	0.005	0.007	0.004	0.004	0.3	-0.001 (-20%)	2,594,310
3 Mar 2009	USD	0.005	0.005	0.005	0.005	0.375	0.0 (0.0%)	0
2 Mar 2009	USD	0.005	0.005	0.005	0.005	0.375	+0.001 (+25%)	185,000
27 Feb 2009	USD	0.005	0.006	0.004	0.004	0.3	-0.001 (-16.67%)	5,021,382
26 Feb 2009	USD	0.007	0.007	0.0048	0.0048	0.36	-0 (-4.00%)	2,580,975
25 Feb 2009	USD	0.008	0.008	0.005	0.005	0.375	-0.002 (-28.57%)	2,460,000
24 Feb 2009	USD	0.008	0.008	0.007	0.007	0.525	-0.002 (-22.22%)	265,000
23 Feb 2009	USD	0.008	0.009	0.009	0.009	0.675	+0.002 (+28.57%)	345,000
20 Feb 2009	USD	0.007	0.008	0.007	0.007	0.525	0.0 (0.0%)	973,753
19 Feb 2009	USD	0.007	0.007	0.007	0.007	0.525	0.0 (0.0%)	155,000

Unicorn Response |