Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.525 | -0.003 (-30%) | 101,000 |
17 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.75 | +0.002 (+25%) | 131,000 |
16 Feb 2009 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.6 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.018 | 0.018 | 0.008 | 0.008 | 0.6 | -0.008 (-50%) | 2,682,100 |
12 Feb 2009 | USD | 0.015 | 0.016 | 0.016 | 0.016 | 1.2 | +0.001 (+6.67%) | 710,666 |
11 Feb 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.125 | 0.0 (0.0%) | 436,500 |
10 Feb 2009 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 1.125 | 0.0 (0.0%) | 516,830 |
9 Feb 2009 | USD | 0.02 | 0.022 | 0.015 | 0.015 | 1.125 | -0.005 (-25%) | 816,400 |
6 Feb 2009 | USD | 0.018 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 170,000 |
5 Feb 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 1.5 | 0.0 (0.0%) | 126,000 |
4 Feb 2009 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 1.5 | -0.005 (-20%) | 298,910 |
3 Feb 2009 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 1.875 | -0.002 (-7.41%) | 137,000 |
2 Feb 2009 | USD | 0.028 | 0.03 | 0.027 | 0.027 | 2.025 | -0.002 (-6.90%) | 253,305 |
30 Jan 2009 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 2.175 | -0.001 (-3.33%) | 315,000 |
29 Jan 2009 | USD | 0.035 | 0.04 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 1,345,000 |
28 Jan 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 2.25 | +0.002 (+7.14%) | 1,882,933 |
27 Jan 2009 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 2.1 | -0.002 (-6.67%) | 696,400 |
26 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 988,500 |
23 Jan 2009 | USD | 0.029 | 0.03 | 0.03 | 0.03 | 2.25 | +0.001 (+2.39%) | 273,666 |
22 Jan 2009 | USD | 0.028 | 0.048 | 0.0293 | 0.0293 | 2.1975 | +0.001 (+4.64%) | 1,579,746 |
21 Jan 2009 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 2.1 | 0.0 (0.0%) | 397,142 |
20 Jan 2009 | USD | 0.032 | 0.032 | 0.028 | 0.028 | 2.1 | -0.004 (-12.50%) | 389,000 |
19 Jan 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.4 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 2.4 | +0.002 (+6.67%) | 5,000 |
15 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | -0.003 (-9.09%) | 70,000 |
14 Jan 2009 | USD | 0.03 | 0.033 | 0.033 | 0.033 | 2.475 | -0.002 (-5.71%) | 441,060 |
13 Jan 2009 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | +0.004 (+12.90%) | 102,970 |
12 Jan 2009 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 2.325 | -0.005 (-13.89%) | 374,998 |
9 Jan 2009 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 2.7 | -0.001 (-2.70%) | 473,900 |
8 Jan 2009 | USD | 0.045 | 0.045 | 0.037 | 0.037 | 2.775 | -0.003 (-7.50%) | 347,000 |