Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2009 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 135,991 |
6 Jan 2009 | USD | 0.045 | 0.048 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 520,000 |
5 Jan 2009 | USD | 0.05 | 0.05 | 0.045 | 0.045 | 3.375 | -0.004 (-8.16%) | 384,000 |
2 Jan 2009 | USD | 0.05 | 0.06 | 0.049 | 0.049 | 3.675 | 0.0 (0.0%) | 928,860 |
1 Jan 2009 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 3.675 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.045 | 0.049 | 0.049 | 0.049 | 3.675 | +0.004 (+8.89%) | 386,900 |
30 Dec 2008 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 3.375 | -0.01 (-18.18%) | 376,750 |
29 Dec 2008 | USD | 0.05 | 0.059 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 150,333 |
26 Dec 2008 | USD | 0.045 | 0.055 | 0.055 | 0.055 | 4.125 | +0.011 (+26.44%) | 54,500 |
25 Dec 2008 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 3.2625 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.0425 | 0.0435 | 0.0435 | 0.0435 | 3.2625 | +0.005 (+14.47%) | 32,000 |
23 Dec 2008 | USD | 0.036 | 0.038 | 0.038 | 0.038 | 2.85 | -0.004 (-10.59%) | 25,603 |
22 Dec 2008 | USD | 0.036 | 0.0425 | 0.0425 | 0.0425 | 3.1875 | 0.0 (0.0%) | 86,430 |
19 Dec 2008 | USD | 0.036 | 0.045 | 0.0425 | 0.0425 | 3.1875 | +0.007 (+21.43%) | 65,000 |
18 Dec 2008 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 2.625 | +0.001 (+2.94%) | 151,900 |
17 Dec 2008 | USD | 0.04 | 0.04 | 0.034 | 0.034 | 2.55 | -0.006 (-15%) | 770,314 |
16 Dec 2008 | USD | 0.03 | 0.04 | 0.04 | 0.04 | 3 | +0.014 (+53.85%) | 931,000 |
15 Dec 2008 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 1.95 | -0.003 (-9.72%) | 428,000 |
12 Dec 2008 | USD | 0.032 | 0.032 | 0.0288 | 0.0288 | 2.16 | -0.003 (-10%) | 204,986 |
11 Dec 2008 | USD | 0.035 | 0.04 | 0.032 | 0.032 | 2.4 | -0.003 (-8.57%) | 393,285 |
10 Dec 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | 0.0 (0.0%) | 140,000 |
9 Dec 2008 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 2.625 | -0.005 (-12.50%) | 451,100 |
8 Dec 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 1,015,550 |
5 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 96,500 |
4 Dec 2008 | USD | 0.04 | 0.045 | 0.045 | 0.045 | 3.375 | +0.005 (+12.50%) | 24,800 |
3 Dec 2008 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 3 | -0.01 (-20%) | 181,238 |
2 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 226,100 |
1 Dec 2008 | USD | 0.059 | 0.06 | 0.05 | 0.05 | 3.75 | -0.01 (-16.67%) | 390,700 |
28 Nov 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.015 (+33.33%) | 47,000 |
27 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |