| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 0.036 | 0.06 | 0.045 | 0.045 | 3.375 | +0.005 (+12.50%) | 234,946 |
| 25 Nov 2008 | USD | 0.047 | 0.047 | 0.04 | 0.04 | 3 | -0.008 (-16.67%) | 411,000 |
| 24 Nov 2008 | USD | 0.045 | 0.05 | 0.048 | 0.048 | 3.6 | -0.002 (-4%) | 691,800 |
| 21 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 98,000 |
| 20 Nov 2008 | USD | 0.035 | 0.05 | 0.05 | 0.05 | 3.75 | +0.01 (+25%) | 5,900 |
| 19 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | 0.0 (0.0%) | 0 |
| 18 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | +0.01 (+33.33%) | 45,207 |
| 17 Nov 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 2.25 | -0.01 (-25%) | 144,000 |
| 14 Nov 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 3 | -0.01 (-20%) | 142,400 |
| 13 Nov 2008 | USD | 0.028 | 0.05 | 0.05 | 0.05 | 3.75 | +0.025 (+100%) | 25,000 |
| 12 Nov 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 1.875 | 0.0 (0.0%) | 0 |
| 11 Nov 2008 | USD | 0.025 | 0.028 | 0.025 | 0.025 | 1.875 | -0.001 (-3.85%) | 110,000 |
| 10 Nov 2008 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 1.95 | +0.002 (+8.33%) | 80,000 |
| 7 Nov 2008 | USD | 0.025 | 0.029 | 0.024 | 0.024 | 1.8 | -0.006 (-20%) | 22,000 |
| 6 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
| 5 Nov 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | -0.001 (-3.23%) | 5,000 |
| 4 Nov 2008 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 2.325 | 0.0 (0.0%) | 0 |
| 3 Nov 2008 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 2.325 | -0.004 (-11.43%) | 227,000 |
| 31 Oct 2008 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 2.625 | +0.005 (+16.67%) | 108,900 |
| 30 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2008 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 2.25 | -0.005 (-14.29%) | 113,200 |
| 27 Oct 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 2.625 | +0.006 (+20.69%) | 12,684 |
| 24 Oct 2008 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 2.175 | -0.001 (-3.33%) | 40,000 |
| 23 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 2.25 | 0.0 (0.0%) | 350,500 |
| 22 Oct 2008 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 2.25 | -0.01 (-25%) | 269,400 |
| 21 Oct 2008 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 3 | -0.005 (-11.11%) | 390,000 |
| 20 Oct 2008 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 3.375 | +0.001 (+2.27%) | 40,000 |
| 17 Oct 2008 | USD | 0.045 | 0.045 | 0.044 | 0.044 | 3.3 | -0.006 (-12%) | 153,412 |
