Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | USD | 0.055 | 0.06 | 0.05 | 0.05 | 3.75 | 0.0 (0.0%) | 233,950 |
15 Oct 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 3.75 | -0.015 (-23.08%) | 82,500 |
14 Oct 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 4.875 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 4.875 | -0.005 (-7.14%) | 7,000 |
10 Oct 2008 | USD | 0.075 | 0.08 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 72,948 |
9 Oct 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.01 (+16.67%) | 16,842 |
8 Oct 2008 | USD | 0.055 | 0.06 | 0.06 | 0.06 | 4.5 | +0.01 (+20%) | 107,500 |
7 Oct 2008 | USD | 0.052 | 0.052 | 0.05 | 0.05 | 3.75 | -0.02 (-28.57%) | 40,984 |
6 Oct 2008 | USD | 0.07 | 0.075 | 0.07 | 0.07 | 5.25 | +0.005 (+7.69%) | 16,000 |
3 Oct 2008 | USD | 0.06 | 0.065 | 0.065 | 0.065 | 4.875 | -0.015 (-18.75%) | 15,000 |
2 Oct 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | -0.005 (-5.88%) | 2,050 |
1 Oct 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 6.375 | -0.005 (-5.56%) | 5,100 |
30 Sep 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 6.75 | +0.005 (+5.88%) | 200 |
29 Sep 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 6.375 | +0.005 (+6.25%) | 84,224 |
26 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 10,350 |
25 Sep 2008 | USD | 0.07 | 0.08 | 0.08 | 0.08 | 6 | +0.01 (+14.29%) | 40,000 |
24 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | -0.015 (-17.65%) | 5,000 |
23 Sep 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 6.375 | 0.0 (0.0%) | 74,288 |
22 Sep 2008 | USD | 0.07 | 0.085 | 0.085 | 0.085 | 6.375 | +0.025 (+41.67%) | 30,288 |
19 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 25,000 |
18 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | +0.008 (+15.38%) | 5,000 |
17 Sep 2008 | USD | 0.055 | 0.055 | 0.052 | 0.052 | 3.9 | -0.003 (-5.45%) | 25,000 |
16 Sep 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 4.125 | +0.003 (+5.77%) | 5,000 |
12 Sep 2008 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 3.9 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.06 | 0.06 | 0.052 | 0.052 | 3.9 | -0.008 (-13.33%) | 11,000 |
10 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 4.5 | -0.01 (-14.29%) | 33,979 |
8 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 0 |
5 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 16,496 |