| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | 0.0 (0.0%) | 7,142 |
| 3 Sep 2008 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 5.25 | -0.01 (-12.50%) | 40,700 |
| 2 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 355 |
| 1 Sep 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | 0.0 (0.0%) | 0 |
| 28 Aug 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 6 | +0.01 (+14.29%) | 5,000 |
| 27 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 5.25 | +0.01 (+16.67%) | 137,399 |
| 26 Aug 2008 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 4.5 | -0.01 (-14.29%) | 14,800 |
| 25 Aug 2008 | USD | 0.1 | 0.1 | 0.07 | 0.07 | 5.25 | -0.03 (-30%) | 25,215 |
| 22 Aug 2008 | USD | 0.08 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 15,000 |
| 21 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 30,100 |
| 20 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | 0.0 (0.0%) | 39,000 |
| 19 Aug 2008 | USD | 0.128 | 0.137 | 0.1 | 0.1 | 7.5 | -0.02 (-16.67%) | 110,000 |
| 18 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 7,000 |
| 15 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 0 |
| 14 Aug 2008 | USD | 0.12 | 0.16 | 0.12 | 0.12 | 9 | 0.0 (0.0%) | 84,112 |
| 13 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 9 | -0.04 (-25%) | 2,999 |
| 12 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 11 Aug 2008 | USD | 0.08 | 0.2 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 15,350 |
| 8 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 7 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 6 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 5 Aug 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
| 4 Aug 2008 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 12 | +0.01 (+6.67%) | 5,000 |
| 1 Aug 2008 | USD | 0.18 | 0.18 | 0.15 | 0.15 | 11.25 | -0.03 (-16.67%) | 58,000 |
| 31 Jul 2008 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 13.5 | -0.02 (-10%) | 22,200 |
| 30 Jul 2008 | USD | 0.15 | 0.2 | 0.2 | 0.2 | 15 | +0.1 (+100%) | 16,750 |
| 29 Jul 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 7.5 | -0.1 (-50%) | 805 |
| 28 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | 0.0 (0.0%) | 11,249 |
| 25 Jul 2008 | USD | 0.25 | 0.25 | 0.2 | 0.2 | 15 | -0.05 (-20%) | 930 |
