Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | USD | 0.24 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 53,000 |
23 Jul 2008 | USD | 0.2 | 0.25 | 0.25 | 0.25 | 18.75 | 0.0 (0.0%) | 1,655 |
22 Jul 2008 | USD | 0.22 | 0.25 | 0.25 | 0.25 | 18.75 | +0.03 (+13.64%) | 205,150 |
21 Jul 2008 | USD | 0.23 | 0.23 | 0.22 | 0.22 | 16.5 | -0.01 (-4.35%) | 30,000 |
18 Jul 2008 | USD | 0.24 | 0.24 | 0.23 | 0.23 | 17.25 | -0.01 (-4.17%) | 1,125 |
17 Jul 2008 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 18 | -0.01 (-4%) | 2,500 |
16 Jul 2008 | USD | 0.2 | 0.25 | 0.25 | 0.25 | 18.75 | +0.05 (+25%) | 9,000 |
15 Jul 2008 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 15 | +0.03 (+17.65%) | 7,678 |
14 Jul 2008 | USD | 0.35 | 0.35 | 0.17 | 0.17 | 12.75 | -0.23 (-57.50%) | 46,000 |
11 Jul 2008 | USD | 0.21 | 0.4 | 0.4 | 0.4 | 30 | +0.15 (+60%) | 33,586 |
10 Jul 2008 | USD | 0.12 | 0.27 | 0.25 | 0.25 | 18.75 | +0.14 (+127.27%) | 30,900 |
9 Jul 2008 | USD | 0.09 | 0.11 | 0.11 | 0.11 | 8.25 | +0.02 (+22.22%) | 6,999 |
8 Jul 2008 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 6.75 | 0.0 (0.0%) | 197,850 |
7 Jul 2008 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 6.75 | -0.07 (-43.75%) | 38,600 |
4 Jul 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 12 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 12 | -0.01 (-5.88%) | 15,750 |
2 Jul 2008 | USD | 0.25 | 0.25 | 0.17 | 0.17 | 12.75 | -0.05 (-22.73%) | 187,594 |
1 Jul 2008 | USD | 0.75 | 0.75 | 0.22 | 0.22 | 16.5 | +11.25 (+214.29%) | 102,425 |
1 Jul 2008 |
|
|||||||
30 Jun 2008 | USD | 0.01 | 0.013 | 0.007 | 0.007 | 5.25 | -0.003 (-30%) | 2,354,468 |
27 Jun 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7.5 | -0.005 (-33.33%) | 1,560,000 |
26 Jun 2008 | USD | 0.005 | 0.015 | 0.015 | 0.015 | 11.25 | +0.008 (+114.29%) | 1,720,000 |
25 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 325,000 |
24 Jun 2008 | USD | 0.007 | 0.008 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 380,000 |
23 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 357,000 |
20 Jun 2008 | USD | 0.006 | 0.007 | 0.007 | 0.007 | 5.25 | +0.002 (+40%) | 218,000 |
19 Jun 2008 | USD | 0.005 | 0.0055 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 1,150,000 |
18 Jun 2008 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 3.75 | -0.002 (-28.57%) | 320,000 |
17 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 160,000 |
16 Jun 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | -0.001 (-12.50%) | 131,000 |
13 Jun 2008 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 6 | -0.001 (-5.88%) | 653,616 |