Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2008 | USD | 0.003 | 0.01 | 0.0085 | 0.0085 | 6.375 | +0.003 (+54.55%) | 1,685,500 |
11 Jun 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4.125 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4.125 | 0.0 (0.0%) | 0 |
9 Jun 2008 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 4.125 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.005 | 0.006 | 0.0055 | 0.0055 | 4.125 | +0.001 (+10.00%) | 220,000 |
5 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | -0.001 (-16.67%) | 405,000 |
3 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 10,000 |
2 Jun 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 0 |
30 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | -0.002 (-20%) | 35,000 |
29 May 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5.625 | 0.0 (0.0%) | 0 |
28 May 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5.625 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5.625 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5.625 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.007 | 0.0075 | 0.0075 | 0.0075 | 5.625 | +0.002 (+25%) | 100,000 |
22 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 100,000 |
21 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 610,000 |
20 May 2008 | USD | 0.005 | 0.006 | 0.006 | 0.006 | 4.5 | +0.001 (+20%) | 431,000 |
19 May 2008 | USD | 0.0065 | 0.0065 | 0.005 | 0.005 | 3.75 | -0.002 (-28.57%) | 985,000 |
16 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 969,489 |
15 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 650,000 |
14 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 610,000 |
12 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | 0.0 (0.0%) | 140,120 |
7 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | +0.001 (+16.67%) | 100,000 |
6 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 4.5 | -0.001 (-14.29%) | 140,120 |
2 May 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 5.25 | +0.001 (+16.67%) | 105,000 |