Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | +0.001 (+20%) | 6,000 |
30 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | -0.001 (-16.67%) | 60,000 |
28 Apr 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 4.5 | +0.001 (+20%) | 100,000 |
25 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | 0.0 (0.0%) | 100,000 |
21 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | +0.002 (+66.67%) | 30,000 |
18 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.006 | 0.006 | 0.003 | 0.003 | 2.25 | -0.003 (-50%) | 219,000 |
16 Apr 2008 | USD | 0.003 | 0.006 | 0.006 | 0.006 | 4.5 | +0.003 (+100%) | 500,000 |
15 Apr 2008 | USD | 0.01 | 0.01 | 0.003 | 0.003 | 2.25 | -0.002 (-40%) | 978,500 |
14 Apr 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 3.75 | +0.001 (+25%) | 10,000 |
11 Apr 2008 | USD | 0.003 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 60,000 |
10 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 100,000 |
8 Apr 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | +0.001 (+33.33%) | 21,000 |
7 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 30,000 |
3 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.25 | -0.001 (-25%) | 40,000 |
28 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 10,000 |
21 Mar 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 3 | 0.0 (0.0%) | 0 |