Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2002 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 183.75 | -0.095 (-27.94%) | 0 |
20 Mar 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 255 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 255 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 255 | +0.04 (+13.33%) | 0 |
15 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225 | 0.0 (0.0%) | 0 |
14 Mar 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225 | +0.02 (+7.14%) | 0 |
13 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 210 | 0.0 (0.0%) | 0 |
12 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 210 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 210 | +0.01 (+3.70%) | 0 |
8 Mar 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 202.5 | -0.025 (-8.47%) | 0 |
7 Mar 2002 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 221.25 | +0.075 (+34.09%) | 0 |
6 Mar 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | -0.05 (-18.52%) | 0 |
5 Mar 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 202.5 | 0.0 (0.0%) | 0 |
4 Mar 2002 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 202.5 | +0.02 (+8%) | 0 |
1 Mar 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | +0.05 (+25%) | 0 |
27 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | 0.0 (0.0%) | 0 |
26 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | 0.0 (0.0%) | 0 |
25 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | -0.03 (-13.04%) | 0 |
22 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 172.5 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 172.5 | 0.0 (0.0%) | 0 |
20 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 172.5 | +0.01 (+4.55%) | 0 |
19 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | 0.0 (0.0%) | 0 |
18 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | 0.0 (0.0%) | 0 |
14 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | +0.04 (+22.22%) | 0 |
13 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 135 | 0.0 (0.0%) | 0 |
12 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 135 | 0.0 (0.0%) | 0 |
11 Feb 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 135 | -0.04 (-18.18%) | 0 |
8 Feb 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | +0.02 (+10%) | 0 |