Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | +0.04 (+25%) | 0 |
6 Feb 2002 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 120 | -0.07 (-30.43%) | 0 |
5 Feb 2002 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 172.5 | -0.01 (-4.17%) | 0 |
4 Feb 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 180 | 0.0 (0.0%) | 0 |
1 Feb 2002 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 180 | -0.06 (-20%) | 0 |
31 Jan 2002 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 225 | +0.1 (+50.00%) | 0 |
30 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | 0.0 (0.0%) | 0 |
29 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | 0.0 (0.0%) | 0 |
28 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | 0.0 (0.0%) | 0 |
25 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | 0.0 (0.0%) | 0 |
24 Jan 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 150 | -0.05 (-20%) | 0 |
23 Jan 2002 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 187.5 | +0.07 (+38.89%) | 0 |
22 Jan 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 135 | -0.04 (-18.18%) | 0 |
21 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 165 | +0.15 (+214.29%) | 0 |
17 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
16 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
15 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
11 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
9 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
8 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
7 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
3 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
2 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
1 Jan 2002 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 52.5 | -0.02 (-22.22%) | 0 |
28 Dec 2001 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 67.5 | 0.0 (0.0%) | 0 |