Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 7,600 |
25 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
24 May 2021 | USD | 0.08 | 0.11 | 0.01 | 0.11 | 0.11 | 0.0 (0.0%) | 139,900 |
21 May 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | +0.02 (+22.22%) | 112,700 |
20 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 300 |
19 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+11.11%) | 25,900 |
17 May 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -0.01 (-10%) | 57,100 |
14 May 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 5,200 |
13 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
12 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 1,200 |
10 May 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 0.0 (0.0%) | 7,200 |
7 May 2021 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.0 (0.0%) | 3,300 |
6 May 2021 | USD | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | +0.02 (+28.57%) | 28,700 |
5 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 33,500 |
4 May 2021 | USD | 0.06 | 0.09 | 0.06 | 0.07 | 0.07 | -0.02 (-22.22%) | 36,000 |
3 May 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 400 |
29 Apr 2021 | USD | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -0.01 (-10%) | 41,700 |
28 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
27 Apr 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 64,500 |
26 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 100 |
23 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 20,700 |
22 Apr 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | +0.01 (+10%) | 2,400 |
20 Apr 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 15,100 |
19 Apr 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 51,600 |
16 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 24,700 |
15 Apr 2021 | USD | 0.1 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 16,600 |