Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 18,700 |
13 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 13,900 |
12 Apr 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 200 |
9 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 12,800 |
8 Apr 2021 | USD | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,500 |
7 Apr 2021 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 10,200 |
6 Apr 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 10,900 |
5 Apr 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.03 (+33.33%) | 200 |
1 Apr 2021 | USD | 0.1 | 0.1 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 23,700 |
31 Mar 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 500 |
30 Mar 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 11,400 |
29 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
26 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 10,000 |
24 Mar 2021 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,500 |
23 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 11,300 |
22 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 1,700 |
19 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | -0.01 (-8.33%) | 5,100 |
18 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 100 |
17 Mar 2021 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 8,200 |
16 Mar 2021 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
15 Mar 2021 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 12,700 |
12 Mar 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 32,100 |
11 Mar 2021 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 33,600 |
10 Mar 2021 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 31,600 |
9 Mar 2021 | USD | 0.12 | 0.15 | 0.11 | 0.15 | 0.15 | +0.04 (+36.36%) | 24,800 |
8 Mar 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 10,100 |
5 Mar 2021 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 17,400 |
4 Mar 2021 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 47,600 |
3 Mar 2021 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 26,300 |