Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 18,900 |
1 Mar 2021 | USD | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 93,600 |
26 Feb 2021 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 44,800 |
25 Feb 2021 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 108,400 |
24 Feb 2021 | USD | 0.13 | 0.17 | 0.1 | 0.16 | 0.16 | +0.04 (+33.33%) | 641,700 |
23 Feb 2021 | USD | 0.07 | 0.13 | 0.07 | 0.12 | 0.12 | +0.05 (+71.43%) | 189,600 |
22 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 198,900 |
19 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 0.0 (0.0%) | 18,600 |
18 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 28,700 |
17 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 4,000 |
10 Feb 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 20,000 |
9 Feb 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 58,600 |
8 Feb 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.02 (+33.33%) | 10,000 |
5 Feb 2021 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 23,100 |
4 Feb 2021 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 1,600 |
3 Feb 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 25,000 |
2 Feb 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 30,700 |
1 Feb 2021 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -0.01 (-12.50%) | 63,700 |
29 Jan 2021 | USD | 0.09 | 0.1 | 0.06 | 0.08 | 0.08 | -0.01 (-11.11%) | 240,200 |
28 Jan 2021 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 64,000 |
27 Jan 2021 | USD | 0.08 | 0.1 | 0.07 | 0.1 | 0.1 | +0.01 (+11.11%) | 306,600 |
26 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 15,100 |
25 Jan 2021 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 28,500 |
22 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 30,300 |
21 Jan 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 68,700 |
20 Jan 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 10,000 |
19 Jan 2021 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 16,300 |