Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 108,700 |
1 Dec 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 41,900 |
30 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 53,100 |
27 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 11,000 |
25 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 100 |
24 Nov 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 123,700 |
23 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 86,900 |
19 Nov 2020 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | 0.0 (0.0%) | 46,700 |
18 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 29,700 |
17 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 30,700 |
16 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 700 |
13 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 74,200 |
11 Nov 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | +0.03 (+37.50%) | 146,600 |
10 Nov 2020 | USD | 0.1 | 0.12 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 103,800 |
9 Nov 2020 | USD | 0.13 | 0.13 | 0.03 | 0.11 | 0.11 | -0.02 (-15.38%) | 315,800 |
6 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 5,200 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 7,800 |
3 Nov 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 9,800 |
2 Nov 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 28,500 |
30 Oct 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | -0.01 (-6.67%) | 8,600 |
29 Oct 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 5,100 |
28 Oct 2020 | USD | 0.12 | 0.15 | 0.12 | 0.14 | 0.14 | -0.02 (-12.50%) | 157,900 |
27 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 11,600 |
26 Oct 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 39,300 |
23 Oct 2020 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 48,300 |
22 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 23,800 |
21 Oct 2020 | USD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 23,700 |