Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.14 | 0.15 | 0.12 | 0.15 | 0.15 | 0.0 (0.0%) | 90,000 |
19 Oct 2020 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 142,900 |
16 Oct 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,400 |
15 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 30,900 |
14 Oct 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 59,300 |
13 Oct 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 315,200 |
12 Oct 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 139,100 |
9 Oct 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 55,700 |
8 Oct 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 6,700 |
7 Oct 2020 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 269,700 |
6 Oct 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 26,100 |
5 Oct 2020 | USD | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,200 |
2 Oct 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,400 |
1 Oct 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 12,400 |
30 Sep 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 41,800 |
29 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 8,200 |
28 Sep 2020 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 76,200 |
25 Sep 2020 | USD | 0.14 | 0.15 | 0.12 | 0.13 | 0.13 | -0.03 (-18.75%) | 78,200 |
24 Sep 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.14 | 0.16 | 0.12 | 0.16 | 0.16 | +0.04 (+33.33%) | 34,200 |
22 Sep 2020 | USD | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 28,600 |
21 Sep 2020 | USD | 0.13 | 0.14 | 0.11 | 0.14 | 0.14 | +0.01 (+7.69%) | 103,200 |
18 Sep 2020 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 17,600 |
17 Sep 2020 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 2,200 |
16 Sep 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 43,600 |
15 Sep 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 120,100 |
14 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 67,400 |
11 Sep 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 93,900 |
10 Sep 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 37,100 |
9 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 6,500 |