Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,600 |
4 Sep 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 30,200 |
2 Sep 2020 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 34,200 |
1 Sep 2020 | USD | 0.15 | 0.15 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 76,000 |
31 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 27,400 |
28 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 43,700 |
27 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 26,300 |
26 Aug 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 400 |
25 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 8,600 |
24 Aug 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,400 |
20 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 11,200 |
19 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 15,400 |
18 Aug 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 8,200 |
17 Aug 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 7,300 |
14 Aug 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 20,800 |
13 Aug 2020 | USD | 0.17 | 0.17 | 0.13 | 0.14 | 0.14 | -0.02 (-12.50%) | 235,700 |
12 Aug 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 69,100 |
11 Aug 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 44,900 |
10 Aug 2020 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 183,700 |
7 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 12,000 |
6 Aug 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 13,600 |
5 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 200 |
4 Aug 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | +0.01 (+7.14%) | 23,600 |
3 Aug 2020 | USD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 61,400 |
31 Jul 2020 | USD | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 7,600 |
30 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.16 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 58,500 |
28 Jul 2020 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 149,700 |