Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,300 |
24 Jul 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 92,200 |
23 Jul 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 26,300 |
22 Jul 2020 | USD | 0.18 | 0.18 | 0.13 | 0.16 | 0.16 | 0.0 (0.0%) | 97,900 |
21 Jul 2020 | USD | 0.17 | 0.17 | 0.14 | 0.16 | 0.16 | -0.01 (-5.88%) | 53,500 |
20 Jul 2020 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 24,300 |
17 Jul 2020 | USD | 0.21 | 0.21 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 82,900 |
16 Jul 2020 | USD | 0.14 | 0.19 | 0.14 | 0.17 | 0.17 | +0.03 (+21.43%) | 440,500 |
15 Jul 2020 | USD | 0.16 | 0.16 | 0.12 | 0.14 | 0.14 | 0.0 (0.0%) | 234,900 |
14 Jul 2020 | USD | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 140,400 |
13 Jul 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.03 (+20%) | 73,400 |
10 Jul 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 20,800 |
9 Jul 2020 | USD | 0.15 | 0.18 | 0.14 | 0.17 | 0.17 | +0.01 (+6.25%) | 115,800 |
8 Jul 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 0.0 (0.0%) | 5,200 |
7 Jul 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 2,200 |
6 Jul 2020 | USD | 0.13 | 0.16 | 0.11 | 0.16 | 0.16 | +0.03 (+23.08%) | 140,900 |
2 Jul 2020 | USD | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 67,900 |
1 Jul 2020 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 62,900 |
30 Jun 2020 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 20,400 |
29 Jun 2020 | USD | 0.14 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 11,200 |
26 Jun 2020 | USD | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 50,400 |
25 Jun 2020 | USD | 0.13 | 0.15 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 61,300 |
24 Jun 2020 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 21,500 |
23 Jun 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 2,900 |
22 Jun 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 10,200 |
19 Jun 2020 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 12,300 |
18 Jun 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.02 (+14.29%) | 3,000 |
17 Jun 2020 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 16,600 |
16 Jun 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -0.01 (-6.25%) | 40,100 |
15 Jun 2020 | USD | 0.15 | 0.16 | 0.13 | 0.16 | 0.16 | +0.01 (+6.67%) | 10,400 |