Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.15 | 0.15 | 0.11 | 0.15 | 0.15 | +0.01 (+7.14%) | 63,500 |
11 Jun 2020 | USD | 0.13 | 0.15 | 0.12 | 0.14 | 0.14 | -0.031 (-18.18%) | 36,400 |
10 Jun 2020 | USD | 0.175 | 0.175 | 0.17 | 0.1711 | 0.1711 | +0.001 (+0.65%) | 41,178 |
9 Jun 2020 | USD | 0.19 | 0.19 | 0.091 | 0.17 | 0.17 | 0.0 (0.0%) | 96,793 |
8 Jun 2020 | USD | 0.205 | 0.205 | 0.12 | 0.17 | 0.17 | +0.01 (+6.25%) | 51,362 |
5 Jun 2020 | USD | 0.18 | 0.18 | 0.14 | 0.16 | 0.16 | 0.0 (0.0%) | 31,200 |
4 Jun 2020 | USD | 0.18 | 0.21 | 0.16 | 0.16 | 0.16 | -0.02 (-11.11%) | 14,500 |
3 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 12,700 |
2 Jun 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.14 | 0.18 | 0.14 | 0.17 | 0.17 | 0.0 (0.0%) | 2,500 |
29 May 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 700 |
28 May 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 60,500 |
27 May 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 10,600 |
26 May 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 3,200 |
22 May 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 35,100 |
21 May 2020 | USD | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 48,600 |
20 May 2020 | USD | 0.21 | 0.21 | 0.16 | 0.17 | 0.17 | -0.02 (-10.53%) | 4,100 |
19 May 2020 | USD | 0.16 | 0.19 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 79,000 |
18 May 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 29,900 |
15 May 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 62,000 |
14 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.16 | +0.02 (+14.29%) | 1,400 |
13 May 2020 | USD | 0.15 | 0.15 | 0.13 | 0.14 | 0.14 | -0.01 (-6.67%) | 63,500 |
12 May 2020 | USD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 11,600 |
11 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 27,900 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 21,600 |
7 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 43,700 |
6 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 60,700 |
5 May 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 72,800 |
4 May 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,300 |
1 May 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.02 (+18.18%) | 1,200 |