Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 4,400 |
29 Apr 2020 | USD | 0.11 | 0.14 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 8,900 |
28 Apr 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 12,000 |
24 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 17,300 |
23 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 47,900 |
22 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 33,700 |
21 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,300 |
20 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 6,900 |
17 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 10,900 |
16 Apr 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 25,000 |
15 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 59,500 |
14 Apr 2020 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 31,300 |
13 Apr 2020 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 26,300 |
9 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 25,000 |
8 Apr 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 11,500 |
7 Apr 2020 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 109,300 |
6 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 15,500 |
3 Apr 2020 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.02 (+16.67%) | 75,800 |
2 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,000 |
1 Apr 2020 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 31,800 |
31 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.01 (-7.69%) | 11,800 |
30 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 69,300 |
27 Mar 2020 | USD | 0.13 | 0.13 | 0.08 | 0.13 | 0.13 | 0.0 (0.0%) | 27,800 |
26 Mar 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 25,100 |
25 Mar 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 7,200 |
24 Mar 2020 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,600 |
23 Mar 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 15,000 |
20 Mar 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 22,000 |
19 Mar 2020 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 78,100 |