Element Global Inc Recent Share Price (USX:ELGL)

USX:ELGL - Element Global Inc Element Global Inc
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2013	USD	0.2799	0.28	0.2799	0.28	0.28	+0 (+0.04%)	17,600
29 Jul 2013	USD	0.2799	0.2799	0.2799	0.2799	0.2799	+0.03 (+11.96%)	591
26 Jul 2013	USD	0.25	0.25	0.25	0.25	0.25	-0.03 (-10.68%)	804
25 Jul 2013	USD	0.2799	0.2799	0.2799	0.2799	0.2799	+0.015 (+5.62%)	4,100
24 Jul 2013	USD	0.278	0.278	0.2	0.265	0.265	-0.015 (-5.32%)	11,616
23 Jul 2013	USD	0.1701	0.2799	0.1701	0.2799	0.2799	0.0 (0.0%)	2,590
22 Jul 2013	USD	0.16	0.2999	0.16	0.2799	0.2799	-0.03 (-9.68%)	33,626
19 Jul 2013	USD	0.3099	0.3099	0.3099	0.3099	0.3099	-0 (-0.03%)	500
18 Jul 2013	USD	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	2,904
17 Jul 2013	USD	0.3599	0.3599	0.25	0.32	0.32	+0.04 (+14.33%)	36,773
16 Jul 2013	USD	0.3	0.37	0.2799	0.2799	0.2799	-0.05 (-15.18%)	58,571
15 Jul 2013	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
12 Jul 2013	USD	0.3	0.33	0.3	0.33	0.33	+0.03 (+10.00%)	6,535
11 Jul 2013	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,550
10 Jul 2013	USD	0.32	0.32	0.3	0.3	0.3	-0.03 (-9.09%)	35,525
9 Jul 2013	USD	0.31	0.33	0.2002	0.33	0.33	+0.02 (+6.45%)	95,330
8 Jul 2013	USD	0.25	0.31	0.25	0.31	0.31	-0.013 (-4.17%)	17,219
5 Jul 2013	USD	0.33	0.33	0.2551	0.3235	0.3235	-0.006 (-1.97%)	12,334
4 Jul 2013	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
3 Jul 2013	USD	0.32	0.33	0.32	0.33	0.33	+0.02 (+6.45%)	13,597
2 Jul 2013	USD	0.31	0.33	0.31	0.31	0.31	-0.03 (-8.82%)	13,010
1 Jul 2013	USD	0.299	0.34	0.299	0.34	0.34	+0.041 (+13.71%)	10,990
28 Jun 2013	USD	0.35	0.36	0.255	0.299	0.299	-0.041 (-12.06%)	42,652
27 Jun 2013	USD	0.19	0.35	0.19	0.34	0.34	+0.07 (+25.93%)	175,931
26 Jun 2013	USD	0.223	0.2999	0.2	0.27	0.27	+0.043 (+18.94%)	269,242
25 Jun 2013	USD	0.2	0.227	0.17	0.227	0.227	+0.047 (+26.11%)	221,425
24 Jun 2013	USD	0.189	0.189	0.17	0.18	0.18	0.0 (0.0%)	118,604
21 Jun 2013	USD	0.119	0.1999	0.119	0.18	0.18	+0.06 (+50%)	421,868
20 Jun 2013	USD	0.1199	0.121	0.09	0.12	0.12	-0.01 (-7.69%)	189,400
19 Jun 2013	USD	0.0969	0.1349	0.0841	0.13	0.13	+0.03 (+30.13%)	41,500

Unicorn Response |