| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2013 | USD | 0.0951 | 0.135 | 0.0761 | 0.0999 | 0.0999 | -0.03 (-23.15%) | 136,909 |
| 17 Jun 2013 | USD | 0.115 | 0.13 | 0.105 | 0.13 | 0.13 | +0.01 (+8.42%) | 19,300 |
| 14 Jun 2013 | USD | 0.129 | 0.129 | 0.11 | 0.1199 | 0.1199 | -0.019 (-13.68%) | 29,800 |
| 13 Jun 2013 | USD | 0.12 | 0.1389 | 0.0821 | 0.1389 | 0.1389 | 0.0 (0.0%) | 65,567 |
| 12 Jun 2013 | USD | 0.0999 | 0.1389 | 0.0999 | 0.1389 | 0.1389 | +0.049 (+54.33%) | 23,175 |
| 11 Jun 2013 | USD | 0.0999 | 0.0999 | 0.076 | 0.09 | 0.09 | -0.018 (-16.67%) | 47,700 |
| 10 Jun 2013 | USD | 0.08 | 0.108 | 0.076 | 0.108 | 0.108 | 0.0 (0.0%) | 131,900 |
| 7 Jun 2013 | USD | 0.1 | 0.11 | 0.1 | 0.108 | 0.108 | -0.017 (-13.53%) | 24,415 |
| 6 Jun 2013 | USD | 0.085 | 0.13 | 0.085 | 0.1249 | 0.1249 | +0.02 (+19.07%) | 92,894 |
| 5 Jun 2013 | USD | 0.1291 | 0.1292 | 0.0801 | 0.1049 | 0.1049 | -0.034 (-24.26%) | 22,897 |
| 4 Jun 2013 | USD | 0.081 | 0.1385 | 0.0731 | 0.1385 | 0.1385 | +0.018 (+15.42%) | 35,600 |
| 3 Jun 2013 | USD | 0.11 | 0.1293 | 0.11 | 0.12 | 0.12 | -0.015 (-10.78%) | 34,417 |
| 31 May 2013 | USD | 0.09 | 0.135 | 0.084 | 0.1345 | 0.1345 | -0.004 (-3.17%) | 30,555 |
| 30 May 2013 | USD | 0.1 | 0.1389 | 0.084 | 0.1389 | 0.1389 | +0.029 (+26.27%) | 16,200 |
| 29 May 2013 | USD | 0.095 | 0.1389 | 0.0765 | 0.11 | 0.11 | +0.015 (+15.79%) | 106,831 |
| 28 May 2013 | USD | 0.1 | 0.145 | 0.066 | 0.095 | 0.095 | -0.011 (-10.63%) | 188,956 |
| 27 May 2013 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 0.11 | 0.11 | 0.1 | 0.1063 | 0.1063 | -0.004 (-3.36%) | 58,100 |
| 23 May 2013 | USD | 0.12 | 0.12 | 0.105 | 0.11 | 0.11 | -0.035 (-24.14%) | 176,368 |
| 22 May 2013 | USD | 0.105 | 0.145 | 0.105 | 0.145 | 0.145 | 0.0 (0.0%) | 17,901 |
| 21 May 2013 | USD | 0.1168 | 0.148 | 0.08 | 0.145 | 0.145 | +0.028 (+24.04%) | 257,900 |
| 20 May 2013 | USD | 0.14 | 0.16 | 0.081 | 0.1169 | 0.1169 | -0.023 (-16.50%) | 268,984 |
| 17 May 2013 | USD | 0.181 | 0.1838 | 0.0992 | 0.14 | 0.14 | -0.1 (-41.67%) | 527,428 |
| 16 May 2013 | USD | 0.24 | 0.24 | 0.18 | 0.24 | 0.24 | 0.0 (0.0%) | 30,450 |
| 15 May 2013 | USD | 0.203 | 0.24 | 0.16 | 0.24 | 0.24 | +0.02 (+9.09%) | 23,902 |
| 14 May 2013 | USD | 0.2 | 0.22 | 0.2 | 0.22 | 0.22 | -0.02 (-8.33%) | 6,000 |
| 13 May 2013 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
| 10 May 2013 | USD | 0.22 | 0.24 | 0.24 | 0.24 | 0.24 | +0.02 (+9.09%) | 17,343 |
| 9 May 2013 | USD | 0.218 | 0.22 | 0.22 | 0.22 | 0.22 | +0 (+0.05%) | 1,812 |
| 8 May 2013 | USD | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.2199 | 0.0 (0.0%) | 4,800 |
