| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2013 | USD | 0.245 | 0.245 | 0.2199 | 0.2199 | 0.2199 | -0.025 (-10.24%) | 92,647 |
| 6 May 2013 | USD | 0.2549 | 0.255 | 0.245 | 0.245 | 0.245 | -0.015 (-5.77%) | 14,950 |
| 3 May 2013 | USD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 53,709 |
| 2 May 2013 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 8,500 |
| 1 May 2013 | USD | 0.2755 | 0.2755 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 176,874 |
| 30 Apr 2013 | USD | 0.25 | 0.2999 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 153,076 |
| 29 Apr 2013 | USD | 0.219 | 0.25 | 0.25 | 0.25 | 0.25 | +0.031 (+14.16%) | 73,435 |
| 26 Apr 2013 | USD | 0.2 | 0.219 | 0.219 | 0.219 | 0.219 | +0.019 (+9.50%) | 57,865 |
| 25 Apr 2013 | USD | 0.19 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 22,764 |
| 24 Apr 2013 | USD | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 175,106 |
| 23 Apr 2013 | USD | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -0.05 (-20.83%) | 73,633 |
| 22 Apr 2013 | USD | 0.25 | 0.27 | 0.24 | 0.24 | 0.24 | -0.039 (-13.98%) | 36,393 |
| 19 Apr 2013 | USD | 0.265 | 0.298 | 0.279 | 0.279 | 0.279 | -0.011 (-3.79%) | 111,512 |
| 18 Apr 2013 | USD | 0.27 | 0.3 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 64,821 |
| 17 Apr 2013 | USD | 0.25 | 0.3 | 0.27 | 0.27 | 0.27 | +0.02 (+8%) | 260,748 |
| 16 Apr 2013 | USD | 0.155 | 0.25 | 0.25 | 0.25 | 0.25 | +0.095 (+61.29%) | 356,498 |
| 15 Apr 2013 | USD | 0.12 | 0.1875 | 0.155 | 0.155 | 0.155 | +0.05 (+47.62%) | 763,607 |
| 12 Apr 2013 | USD | 0.089 | 0.11 | 0.105 | 0.105 | 0.105 | +0.016 (+17.98%) | 230,588 |
| 11 Apr 2013 | USD | 0.081 | 0.089 | 0.089 | 0.089 | 0.089 | +0.009 (+11.25%) | 225,230 |
| 10 Apr 2013 | USD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 63,100 |
| 9 Apr 2013 | USD | 0.087 | 0.088 | 0.081 | 0.081 | 0.081 | -0.007 (-7.95%) | 131,565 |
| 8 Apr 2013 | USD | 0.067 | 0.088 | 0.088 | 0.088 | 0.088 | +0.018 (+25.89%) | 154,813 |
| 5 Apr 2013 | USD | 0.086 | 0.086 | 0.0699 | 0.0699 | 0.0699 | -0.016 (-18.72%) | 327,153 |
| 4 Apr 2013 | USD | 0.0699 | 0.086 | 0.086 | 0.086 | 0.086 | +0.016 (+23.03%) | 508,845 |
| 3 Apr 2013 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0 (+0.14%) | 32,118 |
| 2 Apr 2013 | USD | 0.065 | 0.0699 | 0.0698 | 0.0698 | 0.0698 | -0 (-0.14%) | 27,167 |
| 1 Apr 2013 | USD | 0.06 | 0.07 | 0.0699 | 0.0699 | 0.0699 | -0.005 (-6.80%) | 150,097 |
| 29 Mar 2013 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 0.065 | 0.075 | 0.075 | 0.075 | 0.075 | +0.01 (+15.38%) | 35,500 |
| 27 Mar 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 30,481 |
