| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | USD | 0.061 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.51%) | 122,395 |
| 25 Mar 2013 | USD | 0.056 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.004 (+6.96%) | 115,200 |
| 22 Mar 2013 | USD | 0.0599 | 0.0599 | 0.056 | 0.056 | 0.056 | -0.004 (-6.51%) | 190,792 |
| 21 Mar 2013 | USD | 0.03 | 0.06 | 0.0599 | 0.0599 | 0.0599 | +0.03 (+99.67%) | 293,350 |
| 20 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 21,467 |
| 19 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 92,267 |
| 18 Mar 2013 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 241,200 |
| 15 Mar 2013 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 215,400 |
| 14 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 202,567 |
| 13 Mar 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 216,331 |
| 12 Mar 2013 | USD | 0.03 | 0.035 | 0.035 | 0.035 | 0.035 | +0.005 (+16.67%) | 204,300 |
| 11 Mar 2013 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 162,700 |
| 8 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 7 Mar 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 47,000 |
| 6 Mar 2013 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 59,200 |
| 5 Mar 2013 | USD | 0.03 | 0.0327 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 181,900 |
| 4 Mar 2013 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 240,700 |
| 1 Mar 2013 | USD | 0.035 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 168,987 |
| 28 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 75,100 |
| 27 Feb 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 10,000 |
| 26 Feb 2013 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.003 (-5.88%) | 69,100 |
| 25 Feb 2013 | USD | 0.04 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | +0.003 (+6.25%) | 135,483 |
| 22 Feb 2013 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 90,000 |
| 21 Feb 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 101,500 |
| 20 Feb 2013 | USD | 0.045 | 0.049 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 87,630 |
| 19 Feb 2013 | USD | 0.05 | 0.055 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 245,454 |
| 18 Feb 2013 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 0.05 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 88,920 |
| 14 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 43,000 |
| 13 Feb 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,400 |
