Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2013 | USD | 0.05 | 0.054 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 109,600 |
11 Feb 2013 | USD | 0.062 | 0.062 | 0.055 | 0.055 | 0.055 | -0.01 (-15.25%) | 33,600 |
8 Feb 2013 | USD | 0.058 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | -0.004 (-5.94%) | 60,000 |
7 Feb 2013 | USD | 0.056 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 14,900 |
6 Feb 2013 | USD | 0.0589 | 0.069 | 0.069 | 0.069 | 0.069 | +0.009 (+15.00%) | 79,967 |
5 Feb 2013 | USD | 0.064 | 0.064 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 46,025 |
4 Feb 2013 | USD | 0.067 | 0.0739 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 167,615 |
1 Feb 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
31 Jan 2013 | USD | 0.067 | 0.07 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 44,500 |
30 Jan 2013 | USD | 0.067 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 62,447 |
29 Jan 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 20,000 |
28 Jan 2013 | USD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 20,150 |
25 Jan 2013 | USD | 0.066 | 0.067 | 0.067 | 0.067 | 0.067 | +0.001 (+1.52%) | 42,232 |
24 Jan 2013 | USD | 0.065 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 50,000 |
23 Jan 2013 | USD | 0.057 | 0.065 | 0.065 | 0.065 | 0.065 | +0.008 (+14.04%) | 51,000 |
22 Jan 2013 | USD | 0.05 | 0.058 | 0.057 | 0.057 | 0.057 | +0.012 (+26.67%) | 144,600 |
21 Jan 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.061 | 0.061 | 0.045 | 0.045 | 0.045 | -0.022 (-32.84%) | 190,680 |
17 Jan 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 8,503 |
15 Jan 2013 | USD | 0.06 | 0.062 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 27,133 |
14 Jan 2013 | USD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 25,583 |
11 Jan 2013 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 27,129 |
10 Jan 2013 | USD | 0.066 | 0.074 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 318,300 |
9 Jan 2013 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.016 (-19.75%) | 65,000 |
7 Jan 2013 | USD | 0.08 | 0.09 | 0.081 | 0.081 | 0.081 | +0.011 (+15.71%) | 255,650 |
4 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,700 |
3 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 4,024 |
2 Jan 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |