Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 107.9 | 107.9 | 107.9 | 107.9 | 107.9 | +8.634 (+8.70%) | 569 |
7 Oct 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 99.2659 | 99.2659 | 99.2659 | 99.2659 | 99.2659 | -3.214 (-3.14%) | 456 |
21 Sep 2020 | USD | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0 (0.0%) | 0 |
18 Sep 2020 | USD | 102.4804 | 102.4804 | 102.4804 | 102.4804 | 102.4804 | -4.01 (-3.77%) | 1,334 |
17 Sep 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 106.49 | 106.49 | 106.49 | 106.49 | 106.49 | 0.0 (0.0%) | 0 |