Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.02 (+0.19%) | 200 |
13 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 10.25 | 10.28 | 10.245 | 10.28 | 10.28 | +0.03 (+0.29%) | 74,300 |
7 Mar 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.01 (-0.10%) | 200 |
6 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.05 (+0.49%) | 2,500 |
27 Feb 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.055 (-0.54%) | 100 |
24 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 300 |
22 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.265 | 10.265 | 10.265 | 10.265 | 10.265 | +0.045 (+0.44%) | 200 |
16 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.08 (-0.78%) | 200 |
14 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 100 |
13 Feb 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 300 |
10 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 100 |
7 Feb 2023 | USD | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | +0.01 (+0.10%) | 33,200 |
6 Feb 2023 | USD | 10.21 | 10.23 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 25,600 |
3 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 10.23 | 10.25 | 10.23 | 10.25 | 10.25 | +0.03 (+0.29%) | 300 |
31 Jan 2023 | USD | 10.25 | 10.25 | 10.21 | 10.22 | 10.22 | 0.0 (0.0%) | 9,400 |