Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 1,100 |
27 Jan 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.23 | 10.24 | 10.22 | 10.22 | 10.22 | -0.01 (-0.10%) | 2,000 |
25 Jan 2023 | USD | 10.335 | 10.335 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 6,900 |
24 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.03 (+0.29%) | 300 |
23 Jan 2023 | USD | 10.22 | 10.25 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 1,300 |
20 Jan 2023 | USD | 10.2 | 10.46 | 10.2 | 10.21 | 10.21 | 0.0 (0.0%) | 25,400 |
19 Jan 2023 | USD | 10.57 | 10.57 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 300 |
18 Jan 2023 | USD | 10.2 | 10.21 | 10.2 | 10.21 | 10.21 | -0.03 (-0.29%) | 400 |
17 Jan 2023 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.01 (+0.10%) | 400 |
13 Jan 2023 | USD | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.04 (+0.39%) | 600 |
12 Jan 2023 | USD | 10.17 | 10.2 | 10.17 | 10.19 | 10.19 | -0.01 (-0.10%) | 2,600 |
11 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | +0.04 (+0.39%) | 200 |
6 Jan 2023 | USD | 10.2 | 10.328 | 10.16 | 10.16 | 10.16 | -0.03 (-0.29%) | 8,700 |
5 Jan 2023 | USD | 10.18 | 10.371 | 10.15 | 10.19 | 10.19 | +0.02 (+0.20%) | 23,000 |
4 Jan 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 10.18 | 10.235 | 10.17 | 10.17 | 10.17 | -0.01 (-0.10%) | 4,100 |
30 Dec 2022 | USD | 10.3 | 10.3 | 10.16 | 10.18 | 10.18 | +0.02 (+0.20%) | 1,700 |
29 Dec 2022 | USD | 10.2 | 10.2 | 10.13 | 10.16 | 10.16 | +0.02 (+0.20%) | 9,200 |
28 Dec 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.015 (-0.15%) | 1,100 |
27 Dec 2022 | USD | 10.2 | 10.26 | 10.14 | 10.155 | 10.155 | -0.005 (-0.05%) | 23,300 |
23 Dec 2022 | USD | 10.12 | 10.16 | 10.12 | 10.16 | 10.16 | +0.005 (+0.05%) | 3,500 |
22 Dec 2022 | USD | 10.19 | 10.19 | 10.14 | 10.155 | 10.155 | +0.025 (+0.25%) | 700 |
21 Dec 2022 | USD | 10.19 | 10.2 | 10.12 | 10.13 | 10.13 | +0.004 (+0.04%) | 12,800 |
20 Dec 2022 | USD | 10.126 | 10.126 | 10.126 | 10.126 | 10.126 | +0.006 (+0.06%) | 200 |
19 Dec 2022 | USD | 10.08 | 10.15 | 10.08 | 10.12 | 10.12 | +0.015 (+0.15%) | 42,000 |
16 Dec 2022 | USD | 10.11 | 10.11 | 10.1 | 10.105 | 10.105 | 0.0 (0.0%) | 16,000 |
15 Dec 2022 | USD | 10.09 | 10.11 | 10.085 | 10.105 | 10.105 | +0.05 (+0.50%) | 62,700 |