Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 10.07 | 10.07 | 10.04 | 10.055 | 10.055 | -0.01 (-0.10%) | 47,800 |
13 Dec 2022 | USD | 10.079 | 10.079 | 10.06 | 10.065 | 10.065 | 0.0 (0.0%) | 529,300 |
12 Dec 2022 | USD | 10.09 | 10.09 | 10.06 | 10.065 | 10.065 | -0.024 (-0.24%) | 1,007,700 |
9 Dec 2022 | USD | 10.07 | 10.089 | 10.07 | 10.089 | 10.089 | +0.029 (+0.29%) | 32,900 |
8 Dec 2022 | USD | 10.06 | 10.07 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 830,600 |
7 Dec 2022 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 150,200 |
6 Dec 2022 | USD | 10.07 | 10.075 | 10.06 | 10.06 | 10.06 | -0.005 (-0.05%) | 229,100 |
5 Dec 2022 | USD | 10.06 | 10.08 | 10.06 | 10.065 | 10.065 | -0.01 (-0.10%) | 762,600 |
2 Dec 2022 | USD | 10.06 | 10.075 | 10.06 | 10.075 | 10.075 | +0.01 (+0.10%) | 250,600 |
1 Dec 2022 | USD | 10.08 | 10.08 | 10.065 | 10.065 | 10.065 | -0.005 (-0.05%) | 33,300 |
30 Nov 2022 | USD | 10.03 | 10.07 | 10.03 | 10.07 | 10.07 | +0.05 (+0.50%) | 3,507,700 |
29 Nov 2022 | USD | 10 | 10.02 | 10 | 10.02 | 10.02 | +0.02 (+0.20%) | 30,000 |
28 Nov 2022 | USD | 10 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 33,100 |
25 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 12,500 |
23 Nov 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 19,600 |
22 Nov 2022 | USD | 9.97 | 9.994 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 15,400 |
21 Nov 2022 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | +0.005 (+0.05%) | 244,200 |
18 Nov 2022 | USD | 9.99 | 9.992 | 9.98 | 9.985 | 9.985 | -0.005 (-0.05%) | 290,300 |
17 Nov 2022 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 54,400 |
16 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 11,000 |
15 Nov 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 96,000 |
14 Nov 2022 | USD | 10 | 10.009 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 25,200 |
11 Nov 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 11,200 |
10 Nov 2022 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 284,700 |
9 Nov 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 150,900 |
8 Nov 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 70,500 |
7 Nov 2022 | USD | 10.01 | 10.01 | 9.99 | 10.01 | 10.01 | 0.0 (0.0%) | 77,900 |
4 Nov 2022 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | +0.06 (+0.60%) | 5,648,400 |
3 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.005 (-0.05%) | 80,500 |
2 Nov 2022 | USD | 9.94 | 9.96 | 9.94 | 9.955 | 9.955 | +0.005 (+0.05%) | 139,200 |