Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 9.95 | 9.955 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 580,100 |
31 Oct 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 60,400 |
28 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 50,600 |
27 Oct 2022 | USD | 9.93 | 9.955 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,153,300 |
26 Oct 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 32,700 |
25 Oct 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 52,700 |
24 Oct 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 85,600 |
21 Oct 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 100,200 |
20 Oct 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 5,200 |
19 Oct 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 25,700 |
18 Oct 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.025 (+0.25%) | 458,300 |
17 Oct 2022 | USD | 9.905 | 9.91 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 91,700 |
14 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 103,700 |
13 Oct 2022 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | 0.0 (0.0%) | 94,400 |
12 Oct 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.02 (+0.20%) | 1,500 |
11 Oct 2022 | USD | 9.88 | 9.89 | 9.88 | 9.88 | 9.88 | +0.01 (+0.10%) | 22,000 |
10 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 1,100 |
5 Oct 2022 | USD | 9.89 | 9.89 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 13,800 |
4 Oct 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 62,200 |
3 Oct 2022 | USD | 9.86 | 9.92 | 9.86 | 9.89 | 9.89 | +0.03 (+0.30%) | 378,200 |
30 Sep 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | +0.02 (+0.20%) | 133,900 |
29 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 41,200 |
28 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 173,200 |
27 Sep 2022 | USD | 9.9 | 9.9 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 365,100 |
26 Sep 2022 | USD | 9.85 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 57,700 |
23 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 26,900 |
22 Sep 2022 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 3,300 |
21 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 173,300 |