Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 1,700 |
19 Sep 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 13,800 |
16 Sep 2022 | USD | 9.81 | 9.855 | 9.81 | 9.85 | 9.85 | +0.01 (+0.10%) | 4,500 |
15 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 14,900 |
14 Sep 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 90,100 |
13 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 9,600 |
9 Sep 2022 | USD | 9.81 | 9.84 | 9.81 | 9.84 | 9.84 | 0.0 (0.0%) | 17,900 |
8 Sep 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 22,000 |
7 Sep 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 17,500 |
6 Sep 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,900 |
1 Sep 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 2,500 |
30 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | 0.0 (0.0%) | 75,100 |
29 Aug 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | +0.01 (+0.10%) | 203,300 |
26 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 1,000 |
25 Aug 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,500 |
24 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 200 |
23 Aug 2022 | USD | 9.85 | 9.86 | 9.83 | 9.86 | 9.86 | +0.01 (+0.10%) | 38,700 |
22 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.01 (+0.10%) | 500 |
19 Aug 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 1,900 |
18 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 9.861 | 9.861 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 8,500 |
16 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 26,900 |
15 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 2,700 |
12 Aug 2022 | USD | 9.85 | 9.86 | 9.85 | 9.86 | 9.86 | -0.002 (-0.02%) | 4,500 |
11 Aug 2022 | USD | 9.862 | 9.862 | 9.862 | 9.862 | 9.862 | +0.022 (+0.22%) | 700 |
10 Aug 2022 | USD | 9.89 | 9.89 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,600 |
9 Aug 2022 | USD | 9.86 | 9.87 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 100,900 |